Trollcoin Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00191
-3.25%
$ 1.11 million $ 3
Aug 23, 2021 $ 0.00192
+2.05%
$ 1.12 million $ 0
Aug 22, 2021 $ 0.00188
+3.15%
$ 1.09 million $ 0
Aug 21, 2021 $ 0.00182
-22.78%
$ 1.06 million $ 1
Aug 20, 2021 $ 0.00236
+33.14%
$ 1.37 million $ 10
Aug 19, 2021 $ 0.00177
-11.99%
$ 1.03 million $ 1
Aug 18, 2021 $ 0.00201
+39.14%
$ 1.17 million $ 78
Aug 17, 2021 $ 0.00145
-38.14%
$ 843,044 $ 0
Aug 16, 2021 $ 0.00234
+7.78%
$ 1.36 million $ 14
Aug 15, 2021 $ 0.00216
+13.72%
$ 1.26 million $ 0
Aug 14, 2021 $ 0.0019
-63.45%
$ 1.11 million $ 201
Aug 13, 2021 $ 0.00519
+1.52%
$ 3.02 million $ 1
Aug 8, 2021 $ 0.00432
-1.42%
$ 2.51 million $ 3
Aug 7, 2021 $ 0.00435
+21.60%
$ 2.53 million $ 6
Aug 6, 2021 $ 0.00358
+88.21%
$ 2.08 million $ 2
Aug 5, 2021 $ 0.0019
-18.28%
$ 1.11 million $ 20
Aug 4, 2021 $ 0.00131
-1.04%
$ 763,546 $ 0
Aug 3, 2021 $ 0.00133
-32.34%
$ 771,988 $ 0
Aug 2, 2021 $ 0.00196
-1.16%
$ 1.14 million $ 3
Jul 30, 2021 $ 0.00132
+1.38%
$ 765,925 $ 0
Jul 29, 2021 $ 0.0013
-35.11%
$ 755,567 $ 0.1
Jul 28, 2021 $ 0.002
+47.16%
$ 1.16 million $ 117
Jul 27, 2021 $ 0.00136
+12.23%
$ 790,061 $ 0
Jul 26, 2021 $ 0.00121
+14.76%
$ 703,744 $ 0
Jul 25, 2021 $ 0.00105
-6.26%
$ 612,857 $ 0
Jul 24, 2021 $ 0.00112
-16.03%
$ 653,628 $ 0.1
Jul 23, 2021 $ 0.00134
-21.53%
$ 778,065 $ 0
Jul 22, 2021 $ 0.0017
+56.75%
$ 991,803 $ 1
Jul 21, 2021 $ 0.00109
-27.01%
$ 632,868 $ 0
Jul 20, 2021 $ 0.00149
+32.35%
$ 866,867 $ 9
Jul 19, 2021 $ 0.00113
-2.30%
$ 654,990 $ 0.1
Jul 18, 2021 $ 0.00115
-0.04%
$ 670,584 $ 0
Jul 17, 2021 $ 0.00115
-26.56%
$ 671,132 $ 0
Jul 16, 2021 $ 0.00157
-1.00%
$ 913,792 $ 5
Jul 15, 2021 $ 0.00158
-19.53%
$ 922,027 $ 158
Jul 14, 2021 $ 0.00197
+15.24%
$ 1.15 million $ 3
Jul 13, 2021 $ 0.00171
+30.70%
$ 992,937 $ 15
Jul 10, 2021 $ 0.000247
-92.25%
$ 143,732 $ 0
Jul 9, 2021 $ 0.00319
+6.64%
$ 1.86 million $ 2
Jul 8, 2021 $ 0.000882
-3.48%
$ 513,681 $ 0
Jul 7, 2021 $ 0.000914
-2.44%
$ 532,389 $ 0
Jul 5, 2021 $ 0.00402
-5.18%
$ 2.34 million $ 3
Jul 4, 2021 $ 0.00424
+0.59%
$ 2.47 million $ 3
Jul 3, 2021 $ 0.00421
+38.28%
$ 2.45 million $ 275
Jul 2, 2021 $ 0.00305
+19.39%
$ 1.77 million $ 155
Jul 1, 2021 $ 0.00255
+35.97%
$ 1.49 million $ 16
Jun 30, 2021 $ 0.00284
-1.45%
$ 1.65 million $ 8
Jun 29, 2021 $ 0.00288
-76.00%
$ 1.68 million $ 9
Jun 28, 2021 $ 0.012
+1,400.50%
$ 6.99 million $ 0
Jun 19, 2021 $ 0.00427
-0.44%
$ 2.49 million $ 2