Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trollcoin Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.00429
-1.86%
$2.5 million $8
Jun 17, 2021 $0.00349
+1.22%
$2.03 million $5
Jun 16, 2021 $0.00345
-4.74%
$2.01 million $5
Jun 13, 2021 $0.0015
+3.85%
$870,697 $7
Jun 12, 2021 $0.00144
-57.07%
$838,719 $10
Jun 11, 2021 $0.00336
-0.32%
$1.95 million $4
Jun 8, 2021 $0.00302
-0.18%
$1.76 million $2
Jun 7, 2021 $0.00302
+129.03%
$1.76 million $2
Jun 6, 2021 $0.00132
-58.66%
$768,528 $15
Jun 5, 2021 $0.00319
-5.74%
$1.86 million $427
Jun 4, 2021 $0.00133
-45.52%
$774,250 $0
Jun 3, 2021 $0.00244
-30.06%
$1.42 million $1
Jun 2, 2021 $0.00336
+1.87%
$1.96 million $4
Jun 1, 2021 $0.0033
-71.31%
$1.92 million $4
May 30, 2021 $0.00486
-15.39%
$2.83 million $287
May 29, 2021 $0.00574
-13.94%
$3.34 million $2
May 27, 2021 $0.00344
-2.52%
$2 million $10
May 26, 2021 $0.00353
-24.39%
$2.06 million $11
May 25, 2021 $0.00467
+20.87%
$2.72 million $281
May 24, 2021 $0.00386
+10.87%
$2.25 million $1,746
May 23, 2021 $0.00348
+95.50%
$2.03 million $13
May 22, 2021 $0.00178
-52.09%
$1.04 million $1
May 21, 2021 $0.00372
-6.55%
$2.17 million $28
May 20, 2021 $0.00171
-14.73%
$998,256 $1
May 19, 2021 $0.00201
-49.19%
$1.17 million $6
May 18, 2021 $0.00396
-9.08%
$2.31 million $44
May 17, 2021 $0.00435
-33.96%
$2.54 million $354
May 16, 2021 $0.00659
-1.21%
$3.84 million $6
May 15, 2021 $0.00667
-15.24%
$3.89 million $8
May 14, 2021 $0.00787
+30.73%
$4.58 million $100
May 13, 2021 $0.00602
-39.58%
$3.51 million $57
May 12, 2021 $0.01
+10.88%
$5.82 million $4,080
May 11, 2021 $0.00902
+145.88%
$5.25 million $1,432
May 10, 2021 $0.00367
-83.61%
$2.14 million $2
May 9, 2021 $0.0224
+270.08%
$13.04 million $2
May 8, 2021 $0.00605
+6.14%
$3.52 million $97
May 7, 2021 $0.0057
+68.16%
$3.32 million $146
May 6, 2021 $0.00339
+59.35%
$1.97 million $56
May 5, 2021 $0.00213
+30.05%
$1.24 million $17
May 4, 2021 $0.00164
-26.58%
$952,443 $14
May 3, 2021 $0.00223
+0.51%
$1.3 million $79
May 2, 2021 $0.00222
+20.09%
$1.29 million $155
May 1, 2021 $0.00185
-33.97%
$1.07 million $156
Apr 30, 2021 $0.0028
+170.71%
$1.63 million $371
Apr 29, 2021 $0.00103
-52.82%
$601,405 $3
Apr 28, 2021 $0.00219
+7.08%
$1.27 million $431
Apr 27, 2021 $0.00204
-0.05%
$1.19 million $7
Apr 26, 2021 $0.00204
+9.84%
$1.19 million $14
Apr 25, 2021 $0.00186
-25.20%
$1.08 million $2
Apr 24, 2021 $0.00249
+21.19%
$1.45 million $30