Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trollcoin Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.00205
-2.26%
$1.2 million $123
Apr 22, 2021 $0.0021
-82.97%
$1.22 million $1,069
Apr 21, 2021 $0.0123
+227.54%
$7.18 million $81
Apr 20, 2021 $0.00377
+14.90%
$2.19 million $170
Apr 19, 2021 $0.00328
-35.75%
$1.91 million $408
Apr 18, 2021 $0.0051
+44.91%
$2.97 million $228
Apr 17, 2021 $0.00352
-18.79%
$2.05 million $45
Apr 16, 2021 $0.00433
+41.25%
$2.52 million $250
Apr 15, 2021 $0.00307
+52.94%
$1.79 million $194
Apr 14, 2021 $0.002
+3.95%
$1.17 million $24
Apr 13, 2021 $0.00193
+8.03%
$1.12 million $47
Apr 12, 2021 $0.00179
-23.61%
$1.04 million $79
Apr 11, 2021 $0.00234
+28.57%
$1.36 million $0
Apr 10, 2021 $0.00182
+3.17%
$1.06 million $13
Apr 9, 2021 $0.00176
-65.22%
$1.03 million $31
Apr 8, 2021 $0.00507
+2.13K%
$2.95 million $193
Apr 7, 2021 $0.000228
-11.77%
$132,575 $0
Apr 6, 2021 $0.00115
-4.98%
$671,367 $0
Apr 5, 2021 $0.00121
-48.09%
$706,248 $27
Apr 4, 2021 $0.00234
+103.80%
$1.36 million $186
Apr 3, 2021 $0.00115
-51.04%
$667,634 $52
Apr 2, 2021 $0.00234
+23.67%
$1.36 million $11
Apr 1, 2021 $0.00189
+102.81%
$1.1 million $1
Mar 30, 2021 $0.00229
+95.66%
$1.34 million $0
Mar 29, 2021 $0.00117
+235.11%
$682,500 $13
Mar 28, 2021 $0.00035
-67.54%
$203,707 $8
Mar 27, 2021 $0.00108
-37.63%
$627,608 $2
Mar 26, 2021 $0.00173
-9.51%
$1.01 million $0
Mar 25, 2021 $0.00145
+36.80%
$845,412 $0
Mar 24, 2021 $0.00106
-50.80%
$618,158 $1
Mar 23, 2021 $0.00216
-1.42%
$1.26 million $555
Mar 22, 2021 $0.00219
+104.01%
$1.28 million $912
Mar 21, 2021 $0.00107
-53.53%
$625,062 $70
Mar 20, 2021 $0.00231
+67.52%
$1.35 million $13
Mar 19, 2021 $0.00138
+11.81%
$803,297 $26
Mar 18, 2021 $0.00123
-25.29%
$718,411 $2
Mar 17, 2021 $0.00165
+173.73%
$960,986 $0
Mar 16, 2021 $0.000603
-58.76%
$350,802 $1
Mar 15, 2021 $0.00146
-6.87%
$850,773 $10
Mar 14, 2021 $0.00157
-26.19%
$914,653 $47
Mar 13, 2021 $0.00213
+32.82%
$1.24 million $134
Mar 12, 2021 $0.0016
-3.36%
$933,201 $24
Mar 11, 2021 $0.00166
+83.74%
$965,706 $1
Mar 10, 2021 $0.00163
+29.19%
$948,510 $4
Mar 9, 2021 $0.0016
+20.05%
$930,020 $11
Mar 8, 2021 $0.00152
+12.98%
$882,433 $15
Mar 7, 2021 $0.00134
+0.51%
$781,573 $11
Mar 6, 2021 $0.00177
+34.99%
$1.03 million $2
Mar 5, 2021 $0.00131
+19.91%
$763,234 $7
Mar 4, 2021 $0.00109
-22.87%
$636,671 $15