Trollcoin Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00205
-2.26%
$ 1.2 million $ 123
Apr 22, 2021 $ 0.0021
-82.97%
$ 1.22 million $ 1,069
Apr 21, 2021 $ 0.0123
+227.54%
$ 7.18 million $ 81
Apr 20, 2021 $ 0.00377
+14.90%
$ 2.19 million $ 170
Apr 19, 2021 $ 0.00328
-35.75%
$ 1.91 million $ 408
Apr 18, 2021 $ 0.0051
+44.91%
$ 2.97 million $ 228
Apr 17, 2021 $ 0.00352
-18.79%
$ 2.05 million $ 45
Apr 16, 2021 $ 0.00433
+41.25%
$ 2.52 million $ 250
Apr 15, 2021 $ 0.00307
+52.94%
$ 1.79 million $ 194
Apr 14, 2021 $ 0.002
+3.95%
$ 1.17 million $ 24
Apr 13, 2021 $ 0.00193
+8.03%
$ 1.12 million $ 47
Apr 12, 2021 $ 0.00179
-23.61%
$ 1.04 million $ 79
Apr 11, 2021 $ 0.00234
+28.57%
$ 1.36 million $ 0
Apr 10, 2021 $ 0.00182
+3.17%
$ 1.06 million $ 13
Apr 9, 2021 $ 0.00176
-65.22%
$ 1.03 million $ 31
Apr 8, 2021 $ 0.00507
+2,125.24%
$ 2.95 million $ 193
Apr 7, 2021 $ 0.000228
-11.77%
$ 132,575 $ 0
Apr 6, 2021 $ 0.00115
-4.98%
$ 671,367 $ 0
Apr 5, 2021 $ 0.00121
-48.09%
$ 706,248 $ 27
Apr 4, 2021 $ 0.00234
+103.80%
$ 1.36 million $ 186
Apr 3, 2021 $ 0.00115
-51.04%
$ 667,634 $ 52
Apr 2, 2021 $ 0.00234
+23.67%
$ 1.36 million $ 11
Apr 1, 2021 $ 0.00189
+102.81%
$ 1.1 million $ 1
Mar 30, 2021 $ 0.00229
+95.66%
$ 1.34 million $ 0
Mar 29, 2021 $ 0.00117
+235.11%
$ 682,500 $ 13
Mar 28, 2021 $ 0.00035
-67.54%
$ 203,707 $ 8
Mar 27, 2021 $ 0.00108
-37.63%
$ 627,608 $ 2
Mar 26, 2021 $ 0.00173
-9.51%
$ 1.01 million $ 0
Mar 25, 2021 $ 0.00145
+36.80%
$ 845,412 $ 0
Mar 24, 2021 $ 0.00106
-50.80%
$ 618,158 $ 1
Mar 23, 2021 $ 0.00216
-1.42%
$ 1.26 million $ 555
Mar 22, 2021 $ 0.00219
+104.01%
$ 1.28 million $ 912
Mar 21, 2021 $ 0.00107
-53.53%
$ 625,062 $ 70
Mar 20, 2021 $ 0.00231
+67.52%
$ 1.35 million $ 13
Mar 19, 2021 $ 0.00138
+11.81%
$ 803,297 $ 26
Mar 18, 2021 $ 0.00123
-25.29%
$ 718,411 $ 2
Mar 17, 2021 $ 0.00165
+173.73%
$ 960,986 $ 0
Mar 16, 2021 $ 0.000603
-58.76%
$ 350,802 $ 1
Mar 15, 2021 $ 0.00146
-6.87%
$ 850,773 $ 10
Mar 14, 2021 $ 0.00157
-26.19%
$ 914,653 $ 47
Mar 13, 2021 $ 0.00213
+32.82%
$ 1.24 million $ 134
Mar 12, 2021 $ 0.0016
-3.36%
$ 933,201 $ 24
Mar 11, 2021 $ 0.00166
+83.74%
$ 965,706 $ 1
Mar 10, 2021 $ 0.00163
+29.19%
$ 948,510 $ 4
Mar 9, 2021 $ 0.0016
+20.05%
$ 930,020 $ 11
Mar 8, 2021 $ 0.00152
+12.98%
$ 882,433 $ 15
Mar 7, 2021 $ 0.00134
+0.51%
$ 781,573 $ 11
Mar 6, 2021 $ 0.00177
+34.99%
$ 1.03 million $ 2
Mar 5, 2021 $ 0.00131
+19.91%
$ 763,234 $ 7
Mar 4, 2021 $ 0.00109
-22.87%
$ 636,671 $ 15