Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $0.0₅486
+2.30%
$-- $1,666
May 4 $0.0₅459
-35.48%
$-- $1,668
Apr 27 $0.0₅476
+12.18%
$-- $1,389
Apr 20 $0.0₅408
+9.05%
$-- $1,377
Apr 13 $0.0₅253
+1.06%
$-- $1,561
Apr 6 $0.0₅379
+40.88%
$-- $1,703
Mar 30 $0.0₅275
-1.73%
$-- $1,757
Mar 23 $0.0₅27
-25.90%
$-- $1,748
Mar 16 $0.0₅355
-36.78%
$-- $1,883
Mar 9 $0.0₅505
+63.99%
$-- $2,025
Mar 2 $0.0₅28
-35.49%
$-- $1,924
Feb 23 $0.0₅292
-24.79%
$-- $1,717
Feb 16 $0.0₅426
+17.67%
$-- $1,681
Feb 9 $0.0₅421
+100.74%
$-- $1,609
Feb 2 $0.0₅446
+128.14%
$-- $1,584
Jan 26 $0.0₅186
-34.57%
$-- $1,678
Jan 19 $0.0₅275
+25.32%
$-- $1,620
Jan 12 $0.0₅184
+11.81%
$-- $1,483
Jan 5 $0.0₅221
+6.23%
$-- $1,669
Dec 29 $0.0₅238
+14.96%
$-- $2,126
Dec 22 $0.0₅262
-6.21%
$-- $2,269
Dec 15 $0.0₅264
-17.97%
$-- $2,277
Dec 8 $0.0₅306
-9.04%
$-- $1,763
Dec 1 $0.0₅324
-57.02%
$-- $2,636
Nov 24 $0.0₅157
-6.31%
$-- $2,618
Nov 17 $0.0₅362
+99.30%
$-- $2,572
Nov 10 $0.0₅252
-31.78%
$-- $2,750
Nov 3 $0.0₅305
-13.47%
$-- $2,385
Oct 27 $0.0₅386
-36.31%
$-- $2,367
Oct 20 $0.0₅663
-19.89%
$-- $2,548
Oct 13 $0.0000137
+190.86%
$-- $2,716
Oct 6 $0.0₅297
-9.81%
$-- $2,471
Sep 29 $0.0₅278
-25.55%
$-- $2,168
Download