Trollcoin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000306
+5.51%
$ -- $ 9
May 2023 $ 0.000132
-9.96%
$ -- $ 10
Apr 2023 $ 0.000148
-16.39%
$ -- $ 9
Mar 2023 $ 0.000134
-14.09%
$ -- $ 20
Feb 2023 $ 0.000234
+32.85%
$ -- $ 2
Jan 2023 $ 0.141
+468,916.55%
$ -- $ 6,401
Dec 2022 $ 0.0372
-61.68%
$ -- $ 200
Nov 2022 $ 0.097
+31,693.47%
$ 60.2 million $ 143
Oct 2022 $ 0.0000811
-15.01%
$ -- $ 21
Sep 2022 $ 0.00913
+8,661.17%
$ -- $ 50
Aug 2022 $ 0.000104
-37.76%
$ 64,247 $ 59
Jul 2022 $ 0.000167
+7.74%
$ 103,421 $ 48
Jun 2022 $ 0.000154
-60.57%
$ 95,396 $ 6
May 2022 $ 0.000321
-14.74%
$ 198,276 $ 4
Apr 2022 $ 0.000377
+23.00%
$ 232,514 $ 36
Mar 2022 $ 0.000756
+77.30%
$ 465,584 $ 22
Feb 2022 $ 0.00099
+18.07%
$ 609,067 $ 4
Jan 2022 $ 0.000839
+58.87%
$ 515,588 $ 10
Dec 2021 $ 0.000529
-57.27%
$ 324,482 $ 181
Nov 2021 $ 0.00115
-53.31%
$ 702,311 $ 807
Oct 2021 $ 0.00245
+15.82%
$ 1.5 million $ 192
Sep 2021 $ 0.00186
+205.06%
$ 1.14 million $ 897
Aug 2021 $ 0.00061
-69.24%
$ 372,537 $ 537
Jul 2021 $ 0.00132
-29.93%
$ 802,454 $ 763
Jun 2021 $ 0.00284
-75.30%
$ 1.73 million $ 512
May 2021 $ 0.00486
+73.67%
$ 2.95 million $ 9,192
Apr 2021 $ 0.0028
+199.42%
$ 1.7 million $ 4,091
Mar 2021 $ 0.00229
+64.73%
$ 1.39 million $ 1,910
Feb 2021 $ 0.00139
+187.12%
$ 843,270 $ 1,308
Jan 2021 $ 0.000114
-60.00%
$ 68,990 $ 2,435
Dec 2020 $ 0.000285
-19.89%
$ 172,317 $ 525
Nov 2020 $ 0.000401
-50.20%
$ 242,041 $ 1,210
Oct 2020 $ 0.000802
-6.18%
$ 483,579 $ 830
Sep 2020 $ 0.000855
+57.89%
$ -- $ 1,600
Aug 2020 $ 0.000542
-26.23%
$ -- $ 1,857
Jul 2020 $ 0.000734
+79.99%
$ -- $ 1,957
Jun 2020 $ 0.000408
+49.43%
$ -- $ 1,022
May 2020 $ 0.000335
+28.74%
$ -- $ 109
Apr 2020 $ 0.000247
+517.96%
$ -- $ 29
Mar 2020 $ 0.0000399
+35.69%
$ -- $ 5
Feb 2020 $ 0.0000295
-50.46%
$ -- $ 1
Jan 2020 $ 0.0000594
+33.83%
$ -- $ 7
Dec 2019 $ 0.0000444
-23.32%
$ -- $ 6
Nov 2019 $ 0.0000579
-84.16%
$ -- $ 146
Oct 2019 $ 0.000366
+10.28%
$ -- $ 667
Sep 2019 $ 0.000332
-99.85%
$ -- $ 331
Aug 2019 $ 0.22
-78.03%
$ -- $ 0
Jul 2019 $ 1
-0.01%
$ -- $ 0
Jun 2019 $ 1
-0.03%
$ -- $ 0
May 2019 $ 1
+210,936.38%
$ -- $ 1,447
Download