ProxyNode Historical Data

PRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000302
-18.99%
$ -- $ 104
Jul 6, 2020 $ 0.000373
+4.29%
$ -- $ 409
Jul 5, 2020 $ 0.000357
-2.54%
$ -- $ 24
Jul 4, 2020 $ 0.000367
-17.94%
$ -- $ 38
Jul 3, 2020 $ 0.000447
+42.85%
$ -- $ 133
Jul 2, 2020 $ 0.000313
+12.45%
$ -- $ 128
Jul 1, 2020 $ 0.000278
-24.02%
$ -- $ 94
Jun 30, 2020 $ 0.000366
-0.40%
$ -- $ 716
Jun 29, 2020 $ 0.000368
-0.39%
$ -- $ 9
Jun 28, 2020 $ 0.000369
-18.31%
$ -- $ 48
Jun 27, 2020 $ 0.000452
-1.62%
$ -- $ 163
Jun 26, 2020 $ 0.000459
+1.57%
$ -- $ 159
Jun 25, 2020 $ 0.000452
+30.29%
$ -- $ 5
Jun 24, 2020 $ 0.000347
-9.72%
$ -- $ 97
Jun 23, 2020 $ 0.000384
-3.41%
$ -- $ 0
Jun 22, 2020 $ 0.000398
+5.17%
$ -- $ 159
Jun 21, 2020 $ 0.000378
-19.23%
$ -- $ 46
Jun 20, 2020 $ 0.000468
+0.47%
$ -- $ 148
Jun 19, 2020 $ 0.000466
+13.41%
$ -- $ 6
Jun 18, 2020 $ 0.000411
-21.95%
$ -- $ 50
Jun 17, 2020 $ 0.000526
+10.57%
$ -- $ 32
Jun 16, 2020 $ 0.000476
+1.05%
$ -- $ 42
Jun 15, 2020 $ 0.000471
+1.58%
$ -- $ 85
Jun 14, 2020 $ 0.000464
-3.26%
$ -- $ 88
Jun 13, 2020 $ 0.000479
+27.97%
$ -- $ 298
Jun 12, 2020 $ 0.000375
-25.33%
$ -- $ 26
Jun 11, 2020 $ 0.000502
+1.49%
$ -- $ 12
Jun 10, 2020 $ 0.000494
-0.29%
$ -- $ 5
Jun 9, 2020 $ 0.000496
-16.07%
$ -- $ 0
Jun 8, 2020 $ 0.000591
-0.11%
$ -- $ 24
Jun 7, 2020 $ 0.000591
+20.33%
$ -- $ 35
Jun 6, 2020 $ 0.000491
+0.54%
$ -- $ 24
Jun 5, 2020 $ 0.000489
-1.44%
$ -- $ 77
Jun 4, 2020 $ 0.000496
-7.50%
$ -- $ 64
Jun 3, 2020 $ 0.000536
-8.82%
$ -- $ 45
Jun 2, 2020 $ 0.000588
+14.55%
$ -- $ 132
Jun 1, 2020 $ 0.000514
+5.77%
$ -- $ 164
May 31, 2020 $ 0.000486
-1.63%
$ -- $ 109
May 30, 2020 $ 0.000493
+26.44%
$ -- $ 7
May 29, 2020 $ 0.00039
-18.39%
$ -- $ 2
May 28, 2020 $ 0.000478
+30.08%
$ -- $ 21
May 27, 2020 $ 0.000367
-30.92%
$ -- $ 98
May 26, 2020 $ 0.000532
+13.99%
$ -- $ 38
May 25, 2020 $ 0.000467
-0.11%
$ -- $ 157
May 24, 2020 $ 0.000467
+24.51%
$ -- $ 133
May 23, 2020 $ 0.000375
-18.85%
$ -- $ 396
May 22, 2020 $ 0.000463
-14.88%
$ -- $ 97
May 21, 2020 $ 0.000544
+16.42%
$ -- $ 73
May 20, 2020 $ 0.000467
-20.34%
$ -- $ 182
May 19, 2020 $ 0.000586
+1.33%
$ -- $ 15