Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProxyNode Historical Data

PRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.000579
-0.24%
$-- $5
May 17, 2020 $0.00058
+7.65%
$-- $58
May 16, 2020 $0.000539
+15.51%
$-- $13
May 15, 2020 $0.000466
-4.25%
$-- $127
May 14, 2020 $0.000487
+5.62%
$-- $13
May 13, 2020 $0.000461
+19.26%
$-- $4
May 12, 2020 $0.000386
-10.16%
$-- $69
May 11, 2020 $0.00043
+4.98%
$-- $114
May 10, 2020 $0.00041
+4.38%
$-- $111
May 9, 2020 $0.000393
-1.24%
$-- $11
May 8, 2020 $0.000398
-33.54%
$-- $195
May 7, 2020 $0.000599
+8.61%
$-- $57
May 6, 2020 $0.000551
+1.84%
$-- $106
May 5, 2020 $0.000541
-6.97%
$-- $48
May 4, 2020 $0.000581
+8.88%
$-- $2
May 3, 2020 $0.000534
+18.01%
$-- $86
May 2, 2020 $0.000453
+2.48%
$-- $28
May 1, 2020 $0.000442
-25.59%
$-- $23
Apr 30, 2020 $0.000593
+14.06%
$-- $23
Apr 29, 2020 $0.00052
+23.64%
$-- $152
Apr 28, 2020 $0.000421
-19.62%
$-- $107
Apr 27, 2020 $0.000523
-6.76%
$-- $54
Apr 26, 2020 $0.000561
+6.54%
$-- $38
Apr 25, 2020 $0.000526
+0.12%
$-- $73
Apr 24, 2020 $0.000526
+17.06%
$-- $137
Apr 23, 2020 $0.000449
+10.28%
$-- $569
Apr 22, 2020 $0.000407
-3.03%
$-- $32
Apr 21, 2020 $0.00042
-0.98%
$-- $60
Apr 20, 2020 $0.000424
-9.70%
$-- $33
Apr 19, 2020 $0.00047
-7.22%
$-- $89
Apr 18, 2020 $0.000506
+24.58%
$-- $183
Apr 17, 2020 $0.000406
-3.81%
$-- $41
Apr 16, 2020 $0.000422
+50.68%
$-- $28
Apr 15, 2020 $0.00028
-18.11%
$-- $76
Apr 14, 2020 $0.000342
-11.77%
$-- $9
Apr 13, 2020 $0.000388
-7.12%
$-- $6
Apr 12, 2020 $0.000418
+12.26%
$-- $55
Apr 11, 2020 $0.000373
+32.52%
$-- $61
Apr 10, 2020 $0.000281
-23.03%
$-- $39
Apr 9, 2020 $0.000365
-0.64%
$-- $7
Apr 8, 2020 $0.000367
-1.34%
$-- $0
Apr 7, 2020 $0.000372
+1.59%
$-- $6
Apr 6, 2020 $0.000366
-10.17%
$-- $18
Apr 5, 2020 $0.000408
-1.24%
$-- $4
Apr 4, 2020 $0.000413
+22.41%
$-- $81
Apr 3, 2020 $0.000337
-1.01%
$-- $17
Apr 2, 2020 $0.000341
-23.80%
$-- $6
Apr 1, 2020 $0.000448
+9.33%
$-- $385
Mar 31, 2020 $0.00041
+4.85%
$-- $5
Mar 30, 2020 $0.000391
+19.46%
$-- $463