Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProxyNode Historical Data

PRX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000328
-25.09%
$-- $25
Mar 28, 2020 $0.000437
-2.24%
$-- $58
Mar 27, 2020 $0.000447
-4.29%
$-- $328
Mar 26, 2020 $0.000467
+0.01%
$-- $673
Mar 25, 2020 $0.000467
+66.04%
$-- $733
Mar 24, 2020 $0.000281
-17.35%
$-- $10
Mar 23, 2020 $0.000341
+15.77%
$-- $54
Mar 22, 2020 $0.000294
-20.78%
$-- $12
Mar 21, 2020 $0.000371
-0.50%
$-- $13
Mar 20, 2020 $0.000373
+1.14%
$-- $6
Mar 19, 2020 $0.000369
+7.53%
$-- $89
Mar 18, 2020 $0.000343
+5.52%
$-- $7
Mar 17, 2020 $0.000326
+9.22%
$-- $11
Mar 16, 2020 $0.000298
-7.89%
$-- $4
Mar 15, 2020 $0.000324
-1.12%
$-- $25
Mar 14, 2020 $0.000328
+17.27%
$-- $14
Mar 13, 2020 $0.000278
+0.84%
$-- $44
Mar 12, 2020 $0.000276
-42.38%
$-- $67
Mar 11, 2020 $0.000479
+5.97%
$-- $12
Mar 10, 2020 $0.000452
-14.48%
$-- $1
Mar 9, 2020 $0.000528
-1.75%
$-- $2
Mar 8, 2020 $0.000537
-15.82%
$-- $9
Mar 7, 2020 $0.000638
+32.30%
$-- $15
Mar 6, 2020 $0.000482
-24.71%
$-- $102
Mar 5, 2020 $0.000641
+3.54%
$-- $5
Mar 4, 2020 $0.000618
+38.41%
$-- $69
Mar 3, 2020 $0.000447
-25.67%
$-- $39
Mar 2, 2020 $0.000601
+12.73%
$-- $46
Mar 1, 2020 $0.000533
-13.86%
$-- $12
Feb 29, 2020 $0.00062
+18.31%
$-- $32
Feb 28, 2020 $0.000524
-15.24%
$-- $33
Feb 27, 2020 $0.000617
+0.29%
$-- $143
Feb 26, 2020 $0.000615
+9.91%
$-- $125
Feb 25, 2020 $0.000561
-17.37%
$-- $47
Feb 24, 2020 $0.000679
+14.04%
$-- $54
Feb 23, 2020 $0.000595
-11.41%
$-- $38
Feb 22, 2020 $0.000672
+38.59%
$-- $325
Feb 21, 2020 $0.000485
-17.28%
$-- $34
Feb 20, 2020 $0.000586
+15.23%
$-- $8
Feb 19, 2020 $0.000509
+17.92%
$-- $21
Feb 18, 2020 $0.000431
-26.36%
$-- $73
Feb 17, 2020 $0.000586
-16.28%
$-- $593
Feb 16, 2020 $0.0007
-0.06%
$-- $418
Feb 15, 2020 $0.000701
-15.77%
$-- $534
Feb 14, 2020 $0.000832
+20.50%
$-- $90
Feb 13, 2020 $0.00069
-16.28%
$-- $63
Feb 12, 2020 $0.000825
+34.17%
$-- $613
Feb 11, 2020 $0.000615
-13.18%
$-- $2
Feb 10, 2020 $0.000709
-11.01%
$-- $294
Feb 9, 2020 $0.000796
+14.63%
$-- $141