Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0000235
-16.07%
$-- $2,752
Jun 16 $0.00003
-16.90%
$280,000 $954
Jun 9 $0.0000293
-47.02%
$361,000 $14,431
Jun 2 $0.0000567
+41.75%
$525,000 $31,703
May 26 $0.0000396
-5.49%
$396,000 $5,029
May 19 $0.0000451
-40.03%
$419,000 $3,146
May 12 $0.0000801
+27.07%
$752,000 $6,354
May 5 $0.0000653
+0.65%
$630,581 $3,387
Apr 28 $0.000072
-22.58%
$649,000 $2,120
Apr 21 $0.000107
+76.66%
$1.07 million $4,229
Apr 14 $0.0000613
-12.30%
$604,000 $1,319
Apr 7 $0.0000751
+13.62%
$699,000 $3,996
Mar 31 $0.000075
-7.64%
$661,000 $5,746
Mar 24 $0.0000721
-30.61%
$812,000 $12,875
Mar 17 $0.000103
-20.72%
$1.04 million $6,302
Mar 10 $0.000132
+18.72%
$1.33 million $10,636
Mar 3 $0.000121
-43.43%
$1.11 million $5,659
Feb 24 $0.000213
-30.46%
$2.13 million $11,870
Feb 17 $0.000283
-29.28%
$3.07 million $65,122
Download