Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000235
-16.07%
$ -- $ 2,752
Jun 16 $ 0.00003
-16.90%
$ 280,000 $ 954
Jun 9 $ 0.0000293
-47.02%
$ 361,000 $ 14,431
Jun 2 $ 0.0000567
+41.75%
$ 525,000 $ 31,703
May 26 $ 0.0000396
-5.49%
$ 396,000 $ 5,029
May 19 $ 0.0000451
-40.03%
$ 419,000 $ 3,146
May 12 $ 0.0000801
+27.07%
$ 752,000 $ 6,354
May 5 $ 0.0000653
+0.65%
$ 630,581 $ 3,387
Apr 28 $ 0.000072
-22.58%
$ 649,000 $ 2,120
Apr 21 $ 0.000107
+76.66%
$ 1.07 million $ 4,229
Apr 14 $ 0.0000613
-12.30%
$ 604,000 $ 1,319
Apr 7 $ 0.0000751
+13.62%
$ 699,000 $ 3,996
Mar 31 $ 0.000075
-7.64%
$ 661,000 $ 5,746
Mar 24 $ 0.0000721
-30.61%
$ 812,000 $ 12,875
Mar 17 $ 0.000103
-20.72%
$ 1.04 million $ 6,302
Mar 10 $ 0.000132
+18.72%
$ 1.33 million $ 10,636
Mar 3 $ 0.000121
-43.43%
$ 1.11 million $ 5,659
Feb 24 $ 0.000213
-30.46%
$ 2.13 million $ 11,870
Feb 17 $ 0.000283
-29.28%
$ 3.07 million $ 65,122
Download