Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.0000235
-3.29%
$-- $836
Jun 26, 2025 $0.0000243
-5.81%
$243,000 $1,100
Jun 25, 2025 $0.0000258
-5.84%
$258,000 $145
Jun 24, 2025 $0.0000274
+6.61%
$274,000 $400
Jun 23, 2025 $0.0000257
-8.21%
$257,000 $271
Jun 22, 2025 $0.000028
-6.67%
$280,000 $529
Jun 21, 2025 $0.00003
-23.08%
$300,000 $197
Jun 20, 2025 $0.000039
+0.00%
$390,000 $59
Jun 19, 2025 $0.000039
-3.94%
$390,000 $132
Jun 18, 2025 $0.0000406
-5.80%
$406,000 $489
Jun 17, 2025 $0.0000369
-6.35%
$369,000 $24
Jun 16, 2025 $0.0000394
+9.14%
$394,000 $53
Jun 15, 2025 $0.0000361
+11.42%
$361,000 $356
Jun 14, 2025 $0.0000293
-8.72%
$293,000 $1,912
Jun 13, 2025 $0.0000311
-11.14%
$311,000 $2,240
Jun 12, 2025 $0.0000389
-5.12%
$389,000 $1,606
Jun 11, 2025 $0.0000414
+0.73%
$414,000 $270
Jun 10, 2025 $0.0000434
-17.33%
$434,000 $6,716
Jun 9, 2025 $0.0000525
-5.06%
$525,000 $1,686
Jun 8, 2025 $0.0000525
-7.41%
$525,000 $1,598
Jun 7, 2025 $0.0000567
-5.81%
$567,000 $3,561
Jun 6, 2025 $0.0000602
-8.51%
$602,000 $1,624
Jun 5, 2025 $0.0000658
-1.79%
$658,000 $2,033
Jun 4, 2025 $0.000067
+6.69%
$670,000 $15,913
Jun 3, 2025 $0.0000574
+3.05%
$574,000 $6,947
Jun 2, 2025 $0.0000483
+20.75%
$483,000 $1,626
Jun 1, 2025 $0.0000396
+0.25%
$396,000 $1,443
May 31, 2025 $0.0000428
+7.00%
$428,000 $1,331
May 30, 2025 $0.00004
-9.71%
$400,000 $537
May 29, 2025 $0.0000443
-0.23%
$443,000 $1,099
May 28, 2025 $0.0000444
-4.31%
$444,000 $106
May 27, 2025 $0.0000438
+8.68%
$438,000 $173
May 26, 2025 $0.0000403
-3.82%
$403,000 $341
May 25, 2025 $0.0000419
-13.43%
$419,000 $510
May 24, 2025 $0.0000451
+15.35%
$451,000 $460
May 23, 2025 $0.0000391
-32.82%
$391,000 $565
May 22, 2025 $0.0000582
+13.67%
$582,000 $903
May 21, 2025 $0.000055
-21.99%
$550,000 $798
May 20, 2025 $0.0000705
-9.96%
$705,000 $372
May 19, 2025 $0.000084
+11.70%
$840,000 $47
May 18, 2025 $0.0000752
-10.58%
$752,000 $311
May 17, 2025 $0.0000801
+21.36%
$801,000 $4,729
May 16, 2025 $0.000066
-6.38%
$660,000 $494
May 15, 2025 $0.000074
+4.75%
$740,000 $275
May 14, 2025 $0.0000629
-3.60%
$629,353 $107
May 13, 2025 $0.0000653
+4.31%
$652,808 $276
May 12, 2025 $0.0000626
-0.72%
$625,820 $472
May 11, 2025 $0.0000631
-3.46%
$630,581 $651
May 10, 2025 $0.0000653
+5.09%
$653,230 $1,342
May 9, 2025 $0.0000622
-16.59%
$621,565 $561
Download