Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000235
-3.29%
$ -- $ 836
Jun 26, 2025 $ 0.0000243
-5.81%
$ 243,000 $ 1,100
Jun 25, 2025 $ 0.0000258
-5.84%
$ 258,000 $ 145
Jun 24, 2025 $ 0.0000274
+6.61%
$ 274,000 $ 400
Jun 23, 2025 $ 0.0000257
-8.21%
$ 257,000 $ 271
Jun 22, 2025 $ 0.000028
-6.67%
$ 280,000 $ 529
Jun 21, 2025 $ 0.00003
-23.08%
$ 300,000 $ 197
Jun 20, 2025 $ 0.000039
+0.00%
$ 390,000 $ 59
Jun 19, 2025 $ 0.000039
-3.94%
$ 390,000 $ 132
Jun 18, 2025 $ 0.0000406
-5.80%
$ 406,000 $ 489
Jun 17, 2025 $ 0.0000369
-6.35%
$ 369,000 $ 24
Jun 16, 2025 $ 0.0000394
+9.14%
$ 394,000 $ 53
Jun 15, 2025 $ 0.0000361
+11.42%
$ 361,000 $ 356
Jun 14, 2025 $ 0.0000293
-8.72%
$ 293,000 $ 1,912
Jun 13, 2025 $ 0.0000311
-11.14%
$ 311,000 $ 2,240
Jun 12, 2025 $ 0.0000389
-5.12%
$ 389,000 $ 1,606
Jun 11, 2025 $ 0.0000414
+0.73%
$ 414,000 $ 270
Jun 10, 2025 $ 0.0000434
-17.33%
$ 434,000 $ 6,716
Jun 9, 2025 $ 0.0000525
-5.06%
$ 525,000 $ 1,686
Jun 8, 2025 $ 0.0000525
-7.41%
$ 525,000 $ 1,598
Jun 7, 2025 $ 0.0000567
-5.81%
$ 567,000 $ 3,561
Jun 6, 2025 $ 0.0000602
-8.51%
$ 602,000 $ 1,624
Jun 5, 2025 $ 0.0000658
-1.79%
$ 658,000 $ 2,033
Jun 4, 2025 $ 0.000067
+6.69%
$ 670,000 $ 15,913
Jun 3, 2025 $ 0.0000574
+3.05%
$ 574,000 $ 6,947
Jun 2, 2025 $ 0.0000483
+20.75%
$ 483,000 $ 1,626
Jun 1, 2025 $ 0.0000396
+0.25%
$ 396,000 $ 1,443
May 31, 2025 $ 0.0000428
+7.00%
$ 428,000 $ 1,331
May 30, 2025 $ 0.00004
-9.71%
$ 400,000 $ 537
May 29, 2025 $ 0.0000443
-0.23%
$ 443,000 $ 1,099
May 28, 2025 $ 0.0000444
-4.31%
$ 444,000 $ 106
May 27, 2025 $ 0.0000438
+8.68%
$ 438,000 $ 173
May 26, 2025 $ 0.0000403
-3.82%
$ 403,000 $ 341
May 25, 2025 $ 0.0000419
-13.43%
$ 419,000 $ 510
May 24, 2025 $ 0.0000451
+15.35%
$ 451,000 $ 460
May 23, 2025 $ 0.0000391
-32.82%
$ 391,000 $ 565
May 22, 2025 $ 0.0000582
+13.67%
$ 582,000 $ 903
May 21, 2025 $ 0.000055
-21.99%
$ 550,000 $ 798
May 20, 2025 $ 0.0000705
-9.96%
$ 705,000 $ 372
May 19, 2025 $ 0.000084
+11.70%
$ 840,000 $ 47
May 18, 2025 $ 0.0000752
-10.58%
$ 752,000 $ 311
May 17, 2025 $ 0.0000801
+21.36%
$ 801,000 $ 4,729
May 16, 2025 $ 0.000066
-6.38%
$ 660,000 $ 494
May 15, 2025 $ 0.000074
+4.75%
$ 740,000 $ 275
May 14, 2025 $ 0.0000629
-3.60%
$ 629,353 $ 107
May 13, 2025 $ 0.0000653
+4.31%
$ 652,808 $ 276
May 12, 2025 $ 0.0000626
-0.72%
$ 625,820 $ 472
May 11, 2025 $ 0.0000631
-3.46%
$ 630,581 $ 651
May 10, 2025 $ 0.0000653
+5.09%
$ 653,230 $ 1,342
May 9, 2025 $ 0.0000622
-16.59%
$ 621,565 $ 561
Download