Win Historical Data

WIN Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 19, 2025	$0.000126	+5.70%	$1.26 million	$1,584
Mar 18, 2025	$0.000119	-4.79%	$1.19 million	$1,054
Mar 17, 2025	$0.000125	-3.91%	$1.25 million	$646
Mar 16, 2025	$0.000133	+5.81%	$1.33 million	$310
Mar 15, 2025	$0.000132	+13.22%	$1.32 million	$5,558
Mar 14, 2025	$0.000124	+21.07%	$1.24 million	$714
Mar 13, 2025	$0.000102	-8.48%	$1.02 million	$1,647
Mar 12, 2025	$0.000106	+3.92%	$1.06 million	$913
Mar 11, 2025	$0.000102	+2.41%	$1.02 million	$949
Mar 10, 2025	$0.0000996	-10.35%	$996,000	$854
Mar 9, 2025	$0.000111	-7.88%	$1.11 million	$5,651
Mar 8, 2025	$0.000121	-14.59%	$1.21 million	$711
Mar 7, 2025	$0.000141	-5.30%	$1.41 million	$899
Mar 6, 2025	$0.000149	+7.42%	$1.49 million	$1,059
Mar 5, 2025	$0.000139	-6.34%	$1.39 million	$236
Mar 4, 2025	$0.000148	-3.52%	$1.48 million	$474
Mar 3, 2025	$0.000154	-27.95%	$1.54 million	$2,280
Mar 2, 2025	$0.000213	+7.62%	$2.13 million	$707
Mar 1, 2025	$0.000198	-1.69%	$1.98 million	$659
Feb 28, 2025	$0.000201	-8.70%	$2.02 million	$656
Feb 27, 2025	$0.000221	-0.32%	$2.21 million	$1,359
Feb 26, 2025	$0.000221	+16.47%	$2.21 million	$417
Feb 25, 2025	$0.00019	-24.23%	$1.9 million	$4,876
Feb 24, 2025	$0.000251	-18.17%	$2.51 million	$3,196
Feb 23, 2025	$0.000307	+8.38%	$3.07 million	$5,573
Feb 22, 2025	$0.000283	-0.07%	$2.83 million	$10,333
Feb 21, 2025	$0.000283	-29.22%	$2.83 million	$54,789

Download