Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0000235
-3.29%
$-- $836
Jun 26, 2025 $0.0000243
-5.81%
$243,000 $1,100
Jun 25, 2025 $0.0000258
-5.84%
$258,000 $145
Jun 24, 2025 $0.0000274
+6.61%
$274,000 $400
Jun 23, 2025 $0.0000257
-8.21%
$257,000 $271
Jun 22, 2025 $0.000028
-6.67%
$280,000 $529
Jun 21, 2025 $0.00003
-23.08%
$300,000 $197
Jun 20, 2025 $0.000039
+0.00%
$390,000 $59
Jun 19, 2025 $0.000039
-3.94%
$390,000 $132
Jun 18, 2025 $0.0000406
-5.80%
$406,000 $489
Jun 17, 2025 $0.0000369
-6.35%
$369,000 $24
Jun 16, 2025 $0.0000394
+9.14%
$394,000 $53
Jun 15, 2025 $0.0000361
+11.42%
$361,000 $356
Jun 14, 2025 $0.0000293
-8.72%
$293,000 $1,912
Jun 13, 2025 $0.0000311
-11.14%
$311,000 $2,240
Jun 12, 2025 $0.0000389
-5.12%
$389,000 $1,606
Jun 11, 2025 $0.0000414
+0.73%
$414,000 $270
Jun 10, 2025 $0.0000434
-17.33%
$434,000 $6,716
Jun 9, 2025 $0.0000525
-5.06%
$525,000 $1,686
Jun 8, 2025 $0.0000525
-7.41%
$525,000 $1,598
Jun 7, 2025 $0.0000567
-5.81%
$567,000 $3,561
Jun 6, 2025 $0.0000602
-8.51%
$602,000 $1,624
Jun 5, 2025 $0.0000658
-1.79%
$658,000 $2,033
Jun 4, 2025 $0.000067
+6.69%
$670,000 $15,913
Jun 3, 2025 $0.0000574
+3.05%
$574,000 $6,947
Jun 2, 2025 $0.0000483
+20.75%
$483,000 $1,626
Jun 1, 2025 $0.0000396
+0.25%
$396,000 $1,443
May 31, 2025 $0.0000428
+7.00%
$428,000 $1,331
May 30, 2025 $0.00004
-9.71%
$400,000 $537
May 29, 2025 $0.0000443
-0.23%
$443,000 $1,099
May 28, 2025 $0.0000444
-4.31%
$444,000 $106
May 27, 2025 $0.0000438
+8.68%
$438,000 $173
May 26, 2025 $0.0000403
-3.82%
$403,000 $341
May 25, 2025 $0.0000419
-13.43%
$419,000 $510
May 24, 2025 $0.0000451
+15.35%
$451,000 $460
May 23, 2025 $0.0000391
-32.82%
$391,000 $565
May 22, 2025 $0.0000582
+13.67%
$582,000 $903
May 21, 2025 $0.000055
-21.99%
$550,000 $798
May 20, 2025 $0.0000705
-9.96%
$705,000 $372
May 19, 2025 $0.000084
+11.70%
$840,000 $47
May 18, 2025 $0.0000752
-10.58%
$752,000 $311
May 17, 2025 $0.0000801
+21.36%
$801,000 $4,729
May 16, 2025 $0.000066
-6.38%
$660,000 $494
May 15, 2025 $0.000074
+4.75%
$740,000 $275
May 14, 2025 $0.0000629
-3.60%
$629,353 $107
May 13, 2025 $0.0000653
+4.31%
$652,808 $276
May 12, 2025 $0.0000626
-0.72%
$625,820 $472
May 11, 2025 $0.0000631
-3.46%
$630,581 $651
May 10, 2025 $0.0000653
+5.09%
$653,230 $1,342
May 9, 2025 $0.0000622
-16.59%
$621,565 $561
Download