SEEDx Historical Data

SEEDX
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.01
+0.22%
$ 1 million $ 0
Jun 23, 2023 $ 0.01
-0.24%
$ 1 million $ 0.01
Jun 18, 2023 $ 0.089
-0.02%
$ -- $ 0
Jun 17, 2023 $ 0.089
-0.32%
$ 8.9 million $ 3,840
Jun 16, 2023 $ 0.0888
+0.41%
$ 8.88 million $ 7,141
Jun 15, 2023 $ 0.0892
-0.05%
$ 8.92 million $ 6,804
Jun 14, 2023 $ 0.0892
+0.02%
$ 8.92 million $ 7,531
Jun 13, 2023 $ 0.0883
-0.85%
$ 8.83 million $ 10,469
Jun 12, 2023 $ 0.0891
-0.94%
$ 8.91 million $ 16,328
Jun 11, 2023 $ 0.0892
-1.08%
$ 8.92 million $ 15,274
Jun 10, 2023 $ 0.0903
-0.62%
$ 9.03 million $ 17,461
Jun 9, 2023 $ 0.0907
+0.45%
$ 9.07 million $ 17,736
Jun 8, 2023 $ 0.0902
+0.02%
$ 9.02 million $ 17,689
Jun 7, 2023 $ 0.0907
+0.52%
$ 9.07 million $ 16,473
Jun 6, 2023 $ 0.0899
-1.37%
$ 8.99 million $ 18,227
Jun 5, 2023 $ 0.0906
+0.29%
$ 9.06 million $ 18,614
Jun 4, 2023 $ 0.0908
+0.31%
$ 9.08 million $ 19,689
Jun 3, 2023 $ 0.0903
-0.48%
$ 9.03 million $ 20,835
Jun 2, 2023 $ 0.0903
-9.04%
$ 9.03 million $ 20,627
Jun 1, 2023 $ 0.0997
-13.04%
$ 9.97 million $ 18,533
May 31, 2023 $ 0.114
+1.55%
$ 11.45 million $ 20,542
May 30, 2023 $ 0.113
-2.40%
$ 11.32 million $ 17,045
May 29, 2023 $ 0.118
-0.59%
$ 11.79 million $ 18,565
May 28, 2023 $ 0.119
-2.20%
$ 11.87 million $ 19,762
May 27, 2023 $ 0.121
+1.42%
$ 12.14 million $ 21,044
May 26, 2023 $ 0.12
+0.50%
$ 11.99 million $ 16,824
May 25, 2023 $ 0.12
+4.44%
$ 11.99 million $ 15,902
May 24, 2023 $ 0.114
+42.97%
$ 11.45 million $ 15,946
May 23, 2023 $ 0.0565
+2.07%
$ 5.65 million $ 11,612
May 22, 2023 $ 0.0554
-0.89%
$ 5.54 million $ 12,065
May 21, 2023 $ 0.0559
-0.20%
$ 5.59 million $ 13,240
May 20, 2023 $ 0.0561
+1.26%
$ 5.61 million $ 12,107
May 19, 2023 $ 0.0554
+0.08%
$ 5.54 million $ 13,623
May 18, 2023 $ 0.0554
+0.18%
$ 5.54 million $ 4,234
May 17, 2023 $ 0.0552
+0.01%
$ 5.52 million $ 2,482
May 16, 2023 $ 0.0552
-0.09%
$ 5.52 million $ 2,585
May 15, 2023 $ 0.0556
-2.31%
$ 5.56 million $ 2,496
May 14, 2023 $ 0.0569
+0.78%
$ 5.69 million $ 4,152
May 13, 2023 $ 0.0566
-0.22%
$ 5.66 million $ 1,364
May 12, 2023 $ 0.0506
-0.31%
$ -- $ 110
May 11, 2023 $ 0.0507
-6.93%
$ 5.07 million $ 774
May 6, 2023 $ 0.0557
+0.87%
$ -- $ 142
May 5, 2023 $ 0.0553
-0.12%
$ 5.53 million $ 141
May 4, 2023 $ 0.0553
-0.31%
$ 5.53 million $ 0
May 3, 2023 $ 0.0555
-0.02%
$ 5.55 million $ 0
May 2, 2023 $ 0.0555
-0.11%
$ 5.55 million $ 0.1
Apr 29, 2023 $ 0.0557
+0.25%
$ -- $ 2,315
Apr 28, 2023 $ 0.0556
+0.48%
$ 5.56 million $ 48,058
Apr 27, 2023 $ 0.0553
-0.07%
$ 5.53 million $ 71,879
Apr 26, 2023 $ 0.0553
-0.07%
$ 5.53 million $ 71,571
Download