MONEYBEE Historical Data

MONEYBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000472
-0.35%
$ -- $ 6
Jan 17, 2025 $ 0.0000474
+5.87%
$ 46,821 $ 34
Jan 16, 2025 $ 0.0000447
-3.58%
$ 44,133 $ 63
Jan 15, 2025 $ 0.0000437
+0.32%
$ -- $ 24
Jan 14, 2025 $ 0.0000437
+2.75%
$ 43,108 $ 24
Jan 13, 2025 $ 0.0000424
-3.57%
$ 41,865 $ 60
Jan 12, 2025 $ 0.0000438
+9.34%
$ 43,228 $ 505
Jan 11, 2025 $ 0.0000402
-1.12%
$ 39,665 $ 88
Jan 10, 2025 $ 0.0000407
-1.97%
$ 40,185 $ 807
Jan 9, 2025 $ 0.0000351
-3.00%
$ 34,660 $ 6
Jan 8, 2025 $ 0.0000362
-3.91%
$ 35,744 $ 264
Jan 7, 2025 $ 0.0000423
-0.56%
$ -- $ 49
Jan 6, 2025 $ 0.0000426
+1.75%
$ 42,004 $ 99
Jan 5, 2025 $ 0.0000419
+12.52%
$ 41,339 $ 419
Jan 4, 2025 $ 0.0000371
+15.81%
$ 36,637 $ 1,487
Jan 3, 2025 $ 0.000032
+3.60%
$ 31,585 $ 15
Jan 2, 2025 $ 0.0000309
+3.27%
$ 30,489 $ 0
Jan 1, 2025 $ 0.0000299
-6.05%
$ 29,487 $ 299
Dec 31, 2024 $ 0.0000318
-1.36%
$ 31,399 $ 82
Dec 30, 2024 $ 0.0000323
-2.85%
$ 31,892 $ 1,408
Dec 29, 2024 $ 0.0000331
-16.95%
$ 32,633 $ 751
Dec 28, 2024 $ 0.0000399
+2.28%
$ 39,406 $ 181
Dec 27, 2024 $ 0.000039
+0.09%
$ 38,450 $ 130
Dec 26, 2024 $ 0.000039
-10.92%
$ 38,513 $ 460
Dec 25, 2024 $ 0.0000438
+0.46%
$ 43,258 $ 165
Dec 24, 2024 $ 0.0000437
+21.17%
$ 43,174 $ 956
Dec 23, 2024 $ 0.0000364
-19.47%
$ 35,976 $ 8,159
Dec 22, 2024 $ 0.0000454
+92.47%
$ 44,840 $ 5,324
Dec 21, 2024 $ 0.0000236
-11.41%
$ 23,261 $ 505
Dec 20, 2024 $ 0.0000267
-5.67%
$ 26,339 $ 197
Dec 19, 2024 $ 0.0000287
-3.70%
$ 28,311 $ 969
Dec 18, 2024 $ 0.0000296
-11.59%
$ 29,222 $ 715
Dec 17, 2024 $ 0.0000334
-15.68%
$ 32,939 $ 1,300
Dec 16, 2024 $ 0.0000397
-3.23%
$ 39,195 $ 524
Dec 15, 2024 $ 0.000041
+40.03%
$ 40,453 $ 2,634
Dec 14, 2024 $ 0.0000799
+8.66%
$ 78,836 $ 5,611
Dec 13, 2024 $ 0.0000738
+0.52%
$ -- $ 0
Dec 12, 2024 $ 0.0000733
-2.20%
$ 72,356 $ 258
Dec 11, 2024 $ 0.0000752
+5.65%
$ 74,246 $ 0.001
Dec 10, 2024 $ 0.0000711
-7.22%
$ 70,191 $ 2,686
Dec 9, 2024 $ 0.0000764
+6.95%
$ 75,463 $ 1,074
Dec 8, 2024 $ 0.0000715
+0.11%
$ 70,616 $ 124
Dec 7, 2024 $ 0.0000716
-0.79%
$ 70,680 $ 27
Dec 6, 2024 $ 0.0000721
+5.77%
$ 71,216 $ 5
Dec 5, 2024 $ 0.0000677
+3.62%
$ 66,858 $ 515
Dec 3, 2024 $ 0.0000636
-4.28%
$ 62,816 $ 367
Dec 2, 2024 $ 0.0000667
-17.68%
$ 65,835 $ 749
Dec 1, 2024 $ 0.000081
-8.07%
$ 79,956 $ 983
Nov 30, 2024 $ 0.0000876
-0.66%
$ 86,513 $ 438
Nov 29, 2024 $ 0.0000879
+2.07%
$ 86,778 $ 324