MONEYBEE Historical Data

MONEYBEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000864
-6.50%
$ 85,291 $ 388
Nov 27, 2024 $ 0.0000928
+10.24%
$ 91,581 $ 1,705
Nov 26, 2024 $ 0.000084
-11.40%
$ 82,953 $ 616
Nov 25, 2024 $ 0.0000951
-0.14%
$ 93,909 $ 166
Nov 24, 2024 $ 0.0000955
-6.57%
$ 94,224 $ 795
Nov 23, 2024 $ 0.000102
+1.09%
$ 100,569 $ 79
Nov 22, 2024 $ 0.000101
-10.12%
$ 98,597 $ 444
Nov 21, 2024 $ 0.000113
+2.81%
$ 110,567 $ 940
Nov 20, 2024 $ 0.000109
+11.37%
$ 107,792 $ 839
Nov 19, 2024 $ 0.0000982
-2.49%
$ 96,883 $ 136
Nov 18, 2024 $ 0.000102
-19.98%
$ 100,252 $ 2,467
Nov 17, 2024 $ 0.000127
-4.16%
$ 125,036 $ 728
Nov 16, 2024 $ 0.000131
+8.65%
$ 129,759 $ 17,909
Nov 15, 2024 $ 0.000121
-1.58%
$ 119,905 $ 481
Nov 14, 2024 $ 0.000123
-23.21%
$ 121,670 $ 2,079
Nov 13, 2024 $ 0.000161
-1.94%
$ 158,616 $ 250
Nov 12, 2024 $ 0.000164
-6.68%
$ 162,010 $ 55
Nov 11, 2024 $ 0.000176
-0.68%
$ 173,475 $ 927
Nov 10, 2024 $ 0.000177
-24.49%
$ 174,677 $ 3,111
Nov 9, 2024 $ 0.000235
+15.16%
$ 231,965 $ 692
Nov 8, 2024 $ 0.000204
+10.90%
$ 201,077 $ 1,958
Nov 7, 2024 $ 0.000188
+33.83%
$ 185,382 $ 2,376
Nov 6, 2024 $ 0.00014
+32.16%
$ 138,651 $ 4,509
Nov 5, 2024 $ 0.000106
-1.25%
$ 104,913 $ 566
Nov 4, 2024 $ 0.000112
-0.08%
$ -- $ 445
Nov 3, 2024 $ 0.000112
-6.88%
$ 110,248 $ 445
Nov 2, 2024 $ 0.00012
+3.39%
$ 118,375 $ 504
Nov 1, 2024 $ 0.000116
+0.07%
$ 114,545 $ 95
Oct 31, 2024 $ 0.000116
-0.51%
$ 114,418 $ 330
Oct 30, 2024 $ 0.000116
-0.31%
$ 114,990 $ 4,948
Oct 29, 2024 $ 0.00016
+3.43%
$ 158,189 $ 25
Oct 28, 2024 $ 0.000155
+10.61%
$ 152,902 $ 1,140
Oct 27, 2024 $ 0.00014
-14.83%
$ 138,245 $ 1,855
Oct 26, 2024 $ 0.000164
-8.35%
$ 162,367 $ 2,673
Oct 25, 2024 $ 0.000178
-3.04%
$ 175,858 $ 58
Oct 24, 2024 $ 0.000187
+4.55%
$ 184,751 $ 23
Oct 23, 2024 $ 0.000179
-5.11%
$ 176,840 $ 478
Oct 22, 2024 $ 0.000189
-0.86%
$ 186,200 $ 118
Oct 21, 2024 $ 0.00019
-27.15%
$ 187,798 $ 3,130
Oct 20, 2024 $ 0.000261
+54.73%
$ 257,607 $ 4,434
Oct 18, 2024 $ 0.000169
+0.75%
$ -- $ 0
Oct 17, 2024 $ 0.000167
-0.26%
$ 165,016 $ 143
Oct 16, 2024 $ 0.000167
-21.18%
$ 165,322 $ 2,309
Oct 15, 2024 $ 0.000212
-5.20%
$ 209,614 $ 458
Oct 14, 2024 $ 0.000224
+7.61%
$ 221,115 $ 1,203
Oct 13, 2024 $ 0.000208
+0.35%
$ 205,338 $ 316
Oct 12, 2024 $ 0.000207
+1.19%
$ 204,671 $ 93
Oct 11, 2024 $ 0.000202
+10.40%
$ 199,492 $ 8,861
Download