Manic Doge Historical Data

MANICDOGE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 7.13
-28.54%
$ -- $ 1,199
Aug 2, 2025 $ 6.85
+468.53%
$ 820,153 $ 972
Aug 1, 2025 $ 1.74
+92.46%
$ 103,992 $ 178
Jul 31, 2025 $ 0.91
-14.35%
$ 91,000 $ 113
Jul 30, 2025 $ 1.01
+5.28%
$ 100,866 $ 137
Jul 29, 2025 $ 0.963
-1.13%
$ 96,292 $ 123
Jul 28, 2025 $ 0.987
-1.91%
$ 98,695 $ 127
Jul 27, 2025 $ 1.01
+5.43%
$ 100,682 $ 133
Jul 26, 2025 $ 0.946
+1.14%
$ 94,612 $ 128
Jul 25, 2025 $ 0.936
+1.52%
$ 93,575 $ 126
Jul 24, 2025 $ 0.922
-0.29%
$ 92,211 $ 126
Jul 23, 2025 $ 0.922
-1.25%
$ 92,209 $ 142
Jul 22, 2025 $ 0.936
+2.47%
$ 93,596 $ 154
Jul 21, 2025 $ 0.913
+0.86%
$ 91,267 $ 106
Jul 20, 2025 $ 0.903
+2.59%
$ 90,256 $ 143
Jul 19, 2025 $ 0.88
+0.33%
$ 88,047 $ 98
Jul 18, 2025 $ 0.875
+0.77%
$ 87,518 $ 150
Jul 17, 2025 $ 0.867
+1.89%
$ 86,681 $ 100
Jul 16, 2025 $ 0.851
+2.30%
$ 85,073 $ 98
Jul 15, 2025 $ 0.833
-1.04%
$ 83,347 $ 194
Jul 14, 2025 $ 0.842
-0.37%
$ 84,187 $ 100
May 18, 2025 $ 0.771
+0.51%
$ -- $ 165
May 17, 2025 $ 0.763
-3.01%
$ 76,270 $ 165
May 16, 2025 $ 0.784
-0.67%
$ 78,373 $ 174
May 15, 2025 $ 0.787
-0.42%
$ 78,728 $ 155
May 14, 2025 $ 0.789
-1.36%
$ 78,929 $ 229
May 13, 2025 $ 0.798
+4.05%
$ 79,849 $ 307
May 12, 2025 $ 0.773
+0.20%
$ 77,341 $ 191
May 11, 2025 $ 0.77
-2.42%
$ 76,984 $ 196
Apr 5, 2025 $ 0.886
+0.00%
$ 88,629 $ 338
Apr 3, 2025 $ 0.914
+0.00%
$ -- $ 368
Mar 29, 2025 $ 0.905
+0.00%
$ 90,531 $ 767
Mar 27, 2025 $ 0.92
+0.00%
$ -- $ 481
Mar 22, 2025 $ 0.915
+0.00%
$ 91,545 $ 1,046
Mar 15, 2025 $ 0.943
+0.00%
$ 94,289 $ 56
Mar 8, 2025 $ 0.949
+0.00%
$ -- $ 5
Mar 1, 2025 $ 0.934
+0.00%
$ -- $ 9
Feb 20, 2025 $ 1.18
+0.00%
$ 118,442 $ 1,252
Dec 30, 2024 $ 0.719
+0.38%
$ -- $ 0
Dec 29, 2024 $ 0.715
-1.43%
$ 71,460 $ 22
Dec 26, 2024 $ 0.732
+1.98%
$ -- $ 24
Dec 25, 2024 $ 0.723
+8.06%
$ 72,260 $ 24
Dec 24, 2024 $ 0.675
+6.72%
$ 67,522 $ 1,404
Dec 23, 2024 $ 0.638
+5.93%
$ 63,784 $ 255
Nov 24, 2024 $ 0.603
-1.01%
$ 60,277 $ 17
Nov 23, 2024 $ 0.606
+0.97%
$ 60,651 $ 137
Download