Filet Mignon Historical Data

FILET
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₅209
+0.00%
$ -- $ 1,508
Dec 24, 4 AM $ 0.0₅21
+0.29%
$ -- $ 1,508
Dec 24, 3 AM $ 0.0₅21
-0.35%
$ 2,092 $ 2,568
Dec 24, 2 AM $ 0.0₅21
-0.58%
$ 2,101 $ 2,585
Dec 24, 1 AM $ 0.0₅212
-0.03%
$ 2,117 $ 2,590
Dec 24, 12 AM $ 0.0₅212
+0.27%
$ 2,119 $ 2,585
Dec 23, 11 PM $ 0.0₅212
+0.43%
$ 2,115 $ 2,576
Dec 23, 10 PM $ 0.0₅211
-0.18%
$ 2,106 $ 2,574
Dec 23, 9 PM $ 0.0₅212
+0.53%
$ 2,117 $ 2,569
Dec 23, 8 PM $ 0.0₅21
+0.06%
$ 2,101 $ 2,563
Dec 23, 7 PM $ 0.0₅21
+0.37%
$ 2,100 $ 2,553
Dec 23, 6 PM $ 0.0₅21
-0.67%
$ 2,092 $ 2,570
Dec 23, 5 PM $ 0.0₅212
+0.43%
$ 2,114 $ 2,568
Dec 23, 4 PM $ 0.0₅21
+0.22%
$ 2,092 $ 2,547
Dec 23, 3 PM $ 0.0₅208
-0.36%
$ 2,078 $ 2,925
Dec 23, 2 PM $ 0.0₅21
-0.60%
$ 2,093 $ 3,274
Dec 23, 1 PM $ 0.0₅211
+0.14%
$ 2,110 $ 4,483
Dec 23, 12 PM $ 0.0₅212
-0.05%
$ 2,118 $ 4,706
Dec 23, 11 AM $ 0.0₅212
+0.20%
$ 2,112 $ 5,033
Dec 23, 10 AM $ 0.0₅211
+0.02%
$ 2,107 $ 5,475
Dec 23, 9 AM $ 0.0₅211
-0.20%
$ 2,108 $ 6,183
Dec 23, 8 AM $ 0.0₅211
-0.11%
$ 2,106 $ 6,740
Dec 23, 7 AM $ 0.0₅212
+0.00%
$ 2,112 $ 33,160
Download