MNO Historical Data

MNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000856
+14.02%
$ -- $ 0
Apr 29, 6 PM $ 0.000076
-2.53%
$ -- $ 0
Apr 29, 5 PM $ 0.0000795
-1.75%
$ -- $ 0
Apr 29, 4 PM $ 0.0000811
-3.90%
$ -- $ 0
Apr 29, 3 PM $ 0.000086
-1.29%
$ -- $ 0
Apr 29, 2 PM $ 0.0000878
-0.14%
$ -- $ 0
Apr 29, 1 PM $ 0.0000892
-1.07%
$ -- $ 0
Apr 29, 12 PM $ 0.0000929
-4.23%
$ -- $ 0
Apr 29, 11 AM $ 0.000085
-3.15%
$ -- $ 0
Apr 29, 10 AM $ 0.0000894
-4.13%
$ -- $ 0
Apr 29, 9 AM $ 0.0000969
+0.00%
$ -- $ 0
Apr 29, 8 AM $ 0.0000969
-0.85%
$ -- $ 0
Apr 29, 7 AM $ 0.0000861
+0.52%
$ -- $ 0
Apr 29, 6 AM $ 0.0000885
-5.23%
$ -- $ 0
Apr 29, 5 AM $ 0.0000938
-0.25%
$ -- $ 0
Apr 29, 4 AM $ 0.0000967
-1.29%
$ -- $ 0
Apr 29, 3 AM $ 0.0000983
+8.04%
$ -- $ 0
Apr 29, 2 AM $ 0.0000936
-3.79%
$ -- $ 0
Apr 29, 1 AM $ 0.000101
-1.43%
$ -- $ 0
Apr 29, 12 AM $ 0.000105
+13.06%
$ -- $ 0
Apr 28, 11 PM $ 0.0000949
-4.38%
$ -- $ 0
Apr 28, 10 PM $ 0.000102
-0.23%
$ -- $ 0
Apr 28, 9 PM $ 0.000103
-2.99%
$ -- $ 0
Apr 28, 8 PM $ 0.000106
-2.62%
$ -- $ 0
Apr 28, 7 PM $ 0.00011
-0.91%
$ -- $ 0
Apr 28, 6 PM $ 0.000111
+10.59%
$ -- $ 0
Apr 28, 5 PM $ 0.000104
-0.71%
$ -- $ 0
Apr 28, 4 PM $ 0.000105
-0.29%
$ -- $ 0
Apr 28, 3 PM $ 0.000106
-2.52%
$ -- $ 0
Apr 28, 2 PM $ 0.000111
-0.69%
$ -- $ 0
Apr 28, 1 PM $ 0.000114
+11.80%
$ -- $ 0
Apr 28, 12 PM $ 0.000102
-1.40%
$ -- $ 0
Apr 28, 11 AM $ 0.000106
-3.78%
$ -- $ 0
Apr 28, 10 AM $ 0.00011
-6.05%
$ -- $ 0
Apr 28, 9 AM $ 0.000118
+10.12%
$ -- $ 0
Apr 28, 8 AM $ 0.000108
-3.36%
$ -- $ 0
Apr 28, 7 AM $ 0.000113
-3.90%
$ -- $ 0
Apr 28, 6 AM $ 0.000118
-2.72%
$ -- $ 0
Apr 28, 5 AM $ 0.000122
-2.79%
$ -- $ 0
Apr 28, 4 AM $ 0.000113
+0.07%
$ -- $ 0
Apr 28, 3 AM $ 0.000117
-1.91%
$ -- $ 0
Apr 28, 2 AM $ 0.000122
-1.40%
$ -- $ 0
Apr 28, 1 AM $ 0.000126
+14.04%
$ -- $ 0
Apr 28, 12 AM $ 0.000113
-5.16%
$ -- $ 0
Apr 27, 11 PM $ 0.000119
-0.65%
$ -- $ 0
Apr 27, 10 PM $ 0.000119
-0.70%
$ -- $ 0
Apr 27, 9 PM $ 0.000122
-1.16%
$ -- $ 0
Apr 27, 8 PM $ 0.000125
-2.19%
$ -- $ 0
Apr 27, 7 PM $ 0.000113
-2.47%
$ -- $ 0
Apr 27, 6 PM $ 0.000117
-3.94%
$ -- $ 0