CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00502
+0.00%
$ -- $ 1.86 million
Today, at 4 PM $ 0.00928
-69.84%
$ -- $ 3.39 million
Today, at 3 PM $ 0.0307
+66.43%
$ -- $ 10.97 million
Today, at 2 PM $ 0.0184
-12.47%
$ -- $ 6.62 million
Today, at 1 PM $ 0.0205
-96.27%
$ -- $ 7.21 million
Today, at 12 PM $ 0.54
-51.80%
$ -- $ 181.47 million
Today, at 11 AM $ 1.12
-38.85%
$ -- $ 23.04 million
Today, at 10 AM $ 1.83
-11.26%
$ -- $ 599.53 million
Today, at 9 AM $ 2.02
+197.57%
$ -- $ 664.14 million
Today, at 8 AM $ 0.681
+137.28%
$ -- $ 221.96 million
Download