CZ Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0147
+0.41%
$ -- $ 5.25 million
2:21 PM $ 0.0146
+1.18%
$ -- $ 5.23 million
2:20 PM $ 0.0145
+0.16%
$ -- $ 5.17 million
2:19 PM $ 0.0143
+0.44%
$ -- $ 5.11 million
2:18 PM $ 0.0142
+0.56%
$ -- $ 5.07 million
2:17 PM $ 0.0141
+0.52%
$ -- $ 5.01 million
2:16 PM $ 0.0139
+0.68%
$ -- $ 4.95 million
2:15 PM $ 0.0137
+0.82%
$ -- $ 4.88 million
2:14 PM $ 0.0136
+0.50%
$ -- $ 4.85 million
2:13 PM $ 0.0135
+0.19%
$ -- $ 4.84 million
2:12 PM $ 0.0135
+0.99%
$ -- $ 4.8 million
2:11 PM $ 0.0133
+0.27%
$ -- $ 4.76 million
2:10 PM $ 0.0131
+0.17%
$ -- $ 4.69 million
2:09 PM $ 0.0131
+2.26%
$ -- $ 4.65 million
2:08 PM $ 0.0128
-6.02%
$ -- $ 4.55 million
2:07 PM $ 0.0136
-59.00%
$ -- $ 29.06 million
2:06 PM $ 0.033
+6.63%
$ -- $ 11.68 million
2:05 PM $ 0.0308
+4.47%
$ -- $ 10.9 million
2:04 PM $ 0.0296
+6.19%
$ -- $ 10.45 million
2:03 PM $ 0.0279
+6.20%
$ -- $ 9.76 million
2:02 PM $ 0.0262
+7.77%
$ -- $ 9.17 million
2:01 PM $ 0.0242
+8.72%
$ -- $ 8.55 million
2:00 PM $ 0.0222
+5.43%
$ -- $ 7.81 million
1:59 PM $ 0.0205
+4.51%
$ -- $ 7.21 million
1:58 PM $ 0.0196
-2.84%
$ -- $ 6.83 million
1:57 PM $ 0.0377
+11.48%
$ -- $ 12.73 million
1:56 PM $ 0.0324
+8.37%
$ -- $ 11.27 million
1:55 PM $ 0.0293
-13.65%
$ -- $ 10.15 million
1:54 PM $ 0.0339
-26.91%
$ -- $ 28.9 million
1:53 PM $ 0.0456
+3.17%
$ -- $ 15.8 million
1:52 PM $ 0.044
-21.47%
$ -- $ 15.26 million
1:51 PM $ 0.0555
-28.69%
$ -- $ 18.93 million
1:50 PM $ 0.0777
+15.96%
$ -- $ 26.94 million
1:49 PM $ 0.0667
-34.14%
$ -- $ 28.7 million
1:48 PM $ 0.1
-24.01%
$ -- $ 34.64 million
1:47 PM $ 0.132
+14.69%
$ -- $ 45.38 million
1:46 PM $ 0.114
-29.36%
$ -- $ 38.37 million
1:45 PM $ 0.163
+15.36%
$ -- $ 55.03 million
1:44 PM $ 0.14
-11.62%
$ -- $ 48.07 million
1:43 PM $ 0.156
-14.72%
$ -- $ 53.6 million
1:42 PM $ 0.181
-12.68%
$ -- $ 61.56 million
1:41 PM $ 0.206
-15.21%
$ -- $ 70.17 million
1:40 PM $ 0.294
+8.94%
$ -- $ 100.56 million
1:39 PM $ 0.268
+8.21%
$ -- $ 90.87 million
1:38 PM $ 0.244
+10.08%
$ -- $ 83.53 million
1:37 PM $ 0.221
+12.41%
$ -- $ 74.7 million
1:36 PM $ 0.193
+12.81%
$ -- $ 66.14 million
1:35 PM $ 0.168
-16.61%
$ -- $ 57.33 million
1:34 PM $ 0.201
+12.55%
$ -- $ 67.94 million
1:33 PM $ 0.176
+10.25%
$ -- $ 59.95 million