CZ Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.163
+15.36%
$ -- $ 55.03 million
1:44 PM $ 0.14
-11.62%
$ -- $ 48.07 million
1:43 PM $ 0.156
-14.72%
$ -- $ 53.6 million
1:42 PM $ 0.181
-12.68%
$ -- $ 61.56 million
1:41 PM $ 0.206
-15.21%
$ -- $ 70.17 million
1:40 PM $ 0.294
+8.94%
$ -- $ 100.56 million
1:39 PM $ 0.268
+8.21%
$ -- $ 90.87 million
1:38 PM $ 0.244
+10.08%
$ -- $ 83.53 million
1:37 PM $ 0.221
+12.41%
$ -- $ 74.7 million
1:36 PM $ 0.193
+12.81%
$ -- $ 66.14 million
1:35 PM $ 0.168
-16.61%
$ -- $ 57.33 million
1:34 PM $ 0.201
+12.55%
$ -- $ 67.94 million
1:33 PM $ 0.176
+10.25%
$ -- $ 59.95 million
1:32 PM $ 0.159
+15.53%
$ -- $ 53.86 million
1:31 PM $ 0.135
-15.03%
$ -- $ 44.9 million
1:30 PM $ 0.156
-12.67%
$ -- $ 53.14 million
1:29 PM $ 0.21
+9.36%
$ -- $ 71.3 million
1:28 PM $ 0.192
+13.04%
$ -- $ 63.96 million
1:27 PM $ 0.167
-18.68%
$ -- $ 56.65 million
1:26 PM $ 0.205
+11.22%
$ -- $ 69.61 million
1:25 PM $ 0.182
+11.72%
$ -- $ 61.8 million
1:24 PM $ 0.159
-15.11%
$ -- $ 54 million
1:23 PM $ 0.187
+10.75%
$ -- $ 63.37 million
1:22 PM $ 0.169
-19.11%
$ -- $ 27.64 million
1:21 PM $ 0.209
-21.73%
$ -- $ 27.56 million
1:20 PM $ 0.264
+9.44%
$ -- $ 89.32 million
1:19 PM $ 0.325
+6.44%
$ -- $ 109.03 million
1:18 PM $ 0.303
-9.65%
$ -- $ 102.37 million
1:17 PM $ 0.335
-12.00%
$ -- $ 113.56 million
1:16 PM $ 0.38
+6.32%
$ -- $ 128.6 million
1:15 PM $ 0.353
+8.17%
$ -- $ 118.09 million
1:14 PM $ 0.326
+8.44%
$ -- $ 110.41 million
1:13 PM $ 0.3
-7.96%
$ -- $ 101.38 million
1:12 PM $ 0.326
+9.22%
$ -- $ 104.91 million
1:11 PM $ 0.297
-13.62%
$ -- $ 99.41 million
1:10 PM $ 0.343
+14.77%
$ -- $ 115.42 million
1:09 PM $ 0.298
-12.73%
$ -- $ 99.33 million
1:08 PM $ 0.338
-16.93%
$ -- $ 112.18 million
1:07 PM $ 0.403
-10.95%
$ -- $ 134.78 million
1:06 PM $ 0.445
-2.02%
$ -- $ 150.02 million
1:05 PM $ 0.499
-11.97%
$ -- $ 165.85 million
1:04 PM $ 0.566
-10.96%
$ -- $ 190.24 million
1:03 PM $ 0.632
+12.03%
$ -- $ 212.26 million
1:02 PM $ 0.558
-14.56%
$ -- $ 187.66 million
1:01 PM $ 0.647
+8.30%
$ -- $ 216.02 million
1:00 PM $ 0.59
+7.37%
$ -- $ 198.16 million
12:59 PM $ 0.54
-14.42%
$ -- $ 181.47 million
12:58 PM $ 0.628
+7.03%
$ -- $ 208.4 million
12:57 PM $ 0.579
+8.93%
$ -- $ 192.07 million
12:56 PM $ 0.522
+10.04%
$ -- $ 175.58 million