CZ Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.499
-11.97%
$ -- $ 165.85 million
1:04 PM $ 0.566
-10.96%
$ -- $ 190.24 million
1:03 PM $ 0.632
+12.03%
$ -- $ 212.26 million
1:02 PM $ 0.558
-14.56%
$ -- $ 187.66 million
1:01 PM $ 0.647
+8.30%
$ -- $ 216.02 million
1:00 PM $ 0.59
+7.37%
$ -- $ 198.16 million
12:59 PM $ 0.54
-14.42%
$ -- $ 181.47 million
12:58 PM $ 0.628
+7.03%
$ -- $ 208.4 million
12:57 PM $ 0.579
+8.93%
$ -- $ 192.07 million
12:56 PM $ 0.522
+10.04%
$ -- $ 175.58 million
12:55 PM $ 0.467
-12.35%
$ -- $ 154.41 million
12:54 PM $ 0.527
+12.39%
$ -- $ 174.14 million
12:53 PM $ 0.462
+11.22%
$ -- $ 155.2 million
12:52 PM $ 0.522
+10.86%
$ -- $ 175.02 million
12:51 PM $ 0.47
-13.70%
$ -- $ 26.01 million
12:50 PM $ 0.544
-15.96%
$ -- $ 181.87 million
12:49 PM $ 0.645
+5.27%
$ -- $ 216.34 million
12:48 PM $ 0.612
-14.98%
$ -- $ 202.35 million
12:47 PM $ 0.718
+10.15%
$ -- $ 237.54 million
12:46 PM $ 0.642
+6.04%
$ -- $ 214.68 million
12:45 PM $ 0.595
+9.19%
$ -- $ 199.32 million
12:44 PM $ 0.542
-1.97%
$ -- $ 181.32 million
12:43 PM $ 0.548
-1.17%
$ -- $ 201.59 million
12:42 PM $ 0.553
-12.26%
$ -- $ 185.14 million
12:41 PM $ 0.629
-6.57%
$ -- $ 208.76 million
12:40 PM $ 0.814
+9.61%
$ -- $ 269.48 million
12:39 PM $ 0.741
-6.02%
$ -- $ 245.56 million
12:38 PM $ 0.784
+11.66%
$ -- $ 259.14 million
12:37 PM $ 0.822
+7.83%
$ -- $ 272.24 million
12:36 PM $ 0.762
+10.34%
$ -- $ 251.88 million
12:35 PM $ 0.684
+9.49%
$ -- $ 225.51 million
12:34 PM $ 0.618
-14.99%
$ -- $ 206.65 million
12:33 PM $ 0.725
+7.04%
$ -- $ 239.54 million
12:32 PM $ 0.784
+3.75%
$ -- $ 258.19 million
12:31 PM $ 0.752
-9.76%
$ -- $ 247.95 million
12:30 PM $ 0.829
-11.17%
$ -- $ 271.78 million
12:29 PM $ 0.918
+6.82%
$ -- $ 306.43 million
12:28 PM $ 0.859
-4.52%
$ -- $ 24.73 million
12:27 PM $ 0.899
-7.84%
$ -- $ 296.9 million
12:26 PM $ 0.97
+5.53%
$ -- $ 323.39 million
12:25 PM $ 0.918
-4.19%
$ -- $ 301.85 million
12:24 PM $ 1.08
-3.54%
$ -- $ 357.27 million
12:23 PM $ 1.11
+8.28%
$ -- $ 366.55 million
12:22 PM $ 1.03
+5.67%
$ -- $ 342.09 million
12:21 PM $ 0.963
-5.70%
$ -- $ 321.06 million
12:20 PM $ 1.02
-2.86%
$ -- $ 337.22 million
12:19 PM $ 1.05
+5.67%
$ -- $ 347.38 million
12:18 PM $ 0.99
+7.11%
$ -- $ 328.4 million
12:17 PM $ 0.924
+7.58%
$ -- $ 306.73 million
12:16 PM $ 0.855
-11.97%
$ -- $ 284.47 million