CZ Historical Data

CZ Page 13
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.784
+3.75%
$ -- $ 258.19 million
12:31 PM $ 0.752
-9.76%
$ -- $ 247.95 million
12:30 PM $ 0.829
-11.17%
$ -- $ 271.78 million
12:29 PM $ 0.918
+6.82%
$ -- $ 306.43 million
12:28 PM $ 0.859
-4.52%
$ -- $ 24.73 million
12:27 PM $ 0.899
-7.84%
$ -- $ 296.9 million
12:26 PM $ 0.97
+5.53%
$ -- $ 323.39 million
12:25 PM $ 0.918
-4.19%
$ -- $ 301.85 million
12:24 PM $ 1.08
-3.54%
$ -- $ 357.27 million
12:23 PM $ 1.11
+8.28%
$ -- $ 366.55 million
12:22 PM $ 1.03
+5.67%
$ -- $ 342.09 million
12:21 PM $ 0.963
-5.70%
$ -- $ 321.06 million
12:20 PM $ 1.02
-2.86%
$ -- $ 337.22 million
12:19 PM $ 1.05
+5.67%
$ -- $ 347.38 million
12:18 PM $ 0.99
+7.11%
$ -- $ 328.4 million
12:17 PM $ 0.924
+7.58%
$ -- $ 306.73 million
12:16 PM $ 0.855
-11.97%
$ -- $ 284.47 million
12:15 PM $ 0.954
+7.01%
$ -- $ 316.8 million
12:14 PM $ 0.891
+6.70%
$ -- $ 293.3 million
12:13 PM $ 0.833
-7.92%
$ -- $ 274.91 million
12:12 PM $ 0.892
-8.63%
$ -- $ 297.01 million
12:11 PM $ 0.976
-6.62%
$ -- $ 321.39 million
12:10 PM $ 1.04
-7.61%
$ -- $ 345.86 million
12:09 PM $ 1.11
-3.90%
$ -- $ 368.81 million
12:08 PM $ 1.15
+6.82%
$ -- $ 382.29 million
12:07 PM $ 1.08
-6.07%
$ -- $ 356.32 million
12:06 PM $ 1.14
+8.09%
$ -- $ 377.66 million
12:05 PM $ 1.05
-8.56%
$ -- $ 347.15 million
12:04 PM $ 1.14
+9.72%
$ -- $ 376.92 million
12:03 PM $ 1.04
-6.87%
$ -- $ 344.27 million
12:02 PM $ 1.11
-8.31%
$ -- $ 366.05 million
12:01 PM $ 1.21
-2.16%
$ -- $ 400.54 million
12:00 PM $ 1.23
+9.84%
$ -- $ 405.47 million
11:59 AM $ 1.12
-7.99%
$ -- $ 23.04 million
11:58 AM $ 1.22
-10.62%
$ -- $ 402.64 million
11:57 AM $ 1.35
-7.58%
$ -- $ 443.46 million
11:56 AM $ 1.45
-7.79%
$ -- $ 22.76 million
11:55 AM $ 1.56
-7.51%
$ -- $ 512.23 million
11:54 AM $ 1.68
-5.94%
$ -- $ 557.45 million
11:53 AM $ 1.78
-2.34%
$ -- $ 586.89 million
11:52 AM $ 1.8
-4.17%
$ -- $ 594.67 million
11:51 AM $ 1.86
-2.23%
$ -- $ 617.7 million
11:50 AM $ 1.91
+8.59%
$ -- $ 628.22 million
11:49 AM $ 1.75
+5.32%
$ -- $ 577.65 million
11:48 AM $ 1.65
+4.32%
$ -- $ 546.47 million
11:47 AM $ 1.58
+5.19%
$ -- $ 522.39 million
11:46 AM $ 1.49
+6.60%
$ -- $ 492.2 million
11:45 AM $ 1.4
-0.82%
$ -- $ 464.48 million
11:44 AM $ 1.56
+5.10%
$ -- $ 517.91 million
11:43 AM $ 1.65
+4.09%
$ -- $ 547.63 million