CZ Historical Data

CZ Page 14
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 1.58
+5.19%
$ -- $ 522.39 million
11:46 AM $ 1.49
+6.60%
$ -- $ 492.2 million
11:45 AM $ 1.4
-0.82%
$ -- $ 464.48 million
11:44 AM $ 1.56
+5.10%
$ -- $ 517.91 million
11:43 AM $ 1.65
+4.09%
$ -- $ 547.63 million
11:42 AM $ 1.57
+5.15%
$ -- $ 521.1 million
11:41 AM $ 1.49
-3.43%
$ -- $ 491.64 million
11:40 AM $ 1.54
+4.29%
$ -- $ 509.39 million
11:39 AM $ 1.47
+5.92%
$ -- $ 484.04 million
11:38 AM $ 1.39
+7.08%
$ -- $ 456.56 million
11:37 AM $ 1.3
+6.27%
$ -- $ 429.49 million
11:36 AM $ 1.21
-10.69%
$ -- $ 399.23 million
11:35 AM $ 1.33
-10.46%
$ -- $ 441.09 million
11:34 AM $ 1.49
+6.68%
$ -- $ 488.93 million
11:33 AM $ 1.38
-6.53%
$ -- $ 457.51 million
11:32 AM $ 1.47
-9.17%
$ -- $ 484.74 million
11:31 AM $ 1.6
-5.55%
$ -- $ 529.07 million
11:30 AM $ 1.68
-2.75%
$ -- $ 555.3 million
11:29 AM $ 1.72
-1.13%
$ -- $ 566.9 million
11:28 AM $ 1.72
-4.37%
$ -- $ 567.3 million
11:27 AM $ 1.78
+5.75%
$ -- $ 590.07 million
11:26 AM $ 1.68
+5.08%
$ -- $ 550.46 million
11:25 AM $ 1.6
+4.57%
$ -- $ 527.26 million
11:24 AM $ 1.64
-2.28%
$ -- $ 539.09 million
11:23 AM $ 1.66
-0.81%
$ -- $ 547.75 million
11:22 AM $ 1.67
-2.07%
$ -- $ 549.31 million
11:21 AM $ 1.71
-4.14%
$ -- $ 559.05 million
11:20 AM $ 1.77
+6.08%
$ -- $ 584.4 million
11:19 AM $ 1.66
+6.32%
$ -- $ 547 million
11:18 AM $ 1.56
-4.34%
$ -- $ 511.73 million
11:17 AM $ 1.61
-2.79%
$ -- $ 532.12 million
11:16 AM $ 1.65
-9.61%
$ -- $ 545.77 million
11:15 AM $ 1.82
+5.43%
$ -- $ 599.67 million
11:14 AM $ 1.71
-7.27%
$ -- $ 565.76 million
11:13 AM $ 1.85
+6.19%
$ -- $ 605.46 million
11:12 AM $ 1.72
-7.05%
$ -- $ 567.61 million
11:11 AM $ 1.85
+4.40%
$ -- $ 606.3 million
11:10 AM $ 1.9
-2.22%
$ -- $ 627.35 million
11:09 AM $ 1.94
-0.58%
$ -- $ 638.93 million
11:08 AM $ 1.94
-1.67%
$ -- $ 641.74 million
11:07 AM $ 1.97
-0.17%
$ -- $ 645.63 million
11:06 AM $ 1.97
+7.35%
$ -- $ 648.02 million
11:05 AM $ 1.83
-3.43%
$ -- $ 647.98 million
11:04 AM $ 1.88
+5.05%
$ -- $ 618.92 million
11:03 AM $ 1.95
+6.18%
$ -- $ 639.41 million
11:02 AM $ 1.83
-3.66%
$ -- $ 601.84 million
11:01 AM $ 1.89
-5.52%
$ -- $ 622.3 million
11:00 AM $ 1.98
+8.08%
$ -- $ 649.65 million
10:59 AM $ 1.83
-6.16%
$ -- $ 599.53 million
10:58 AM $ 1.95
-4.34%
$ -- $ 642.54 million