CZ Historical Data

CZ Page 15
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 1.88
+5.05%
$ -- $ 618.92 million
11:03 AM $ 1.95
+6.18%
$ -- $ 639.41 million
11:02 AM $ 1.83
-3.66%
$ -- $ 601.84 million
11:01 AM $ 1.89
-5.52%
$ -- $ 622.3 million
11:00 AM $ 1.98
+8.08%
$ -- $ 649.65 million
10:59 AM $ 1.83
-6.16%
$ -- $ 599.53 million
10:58 AM $ 1.95
-4.34%
$ -- $ 642.54 million
10:57 AM $ 2.25
+6.28%
$ -- $ 738.79 million
10:56 AM $ 2.11
-2.71%
$ -- $ 695.75 million
10:55 AM $ 2.16
-0.68%
$ -- $ 713.78 million
10:54 AM $ 2.16
-1.88%
$ -- $ 709.76 million
10:53 AM $ 2.19
-1.39%
$ -- $ 715.03 million
10:52 AM $ 2.22
-2.01%
$ -- $ 724.72 million
10:51 AM $ 2.26
+1.05%
$ -- $ 745.52 million
10:50 AM $ 2.24
-1.87%
$ -- $ 732.25 million
10:49 AM $ 2.28
-2.64%
$ -- $ 748.28 million
10:48 AM $ 2.32
+6.24%
$ -- $ 758.88 million
10:47 AM $ 2.18
-2.27%
$ -- $ 715.75 million
10:46 AM $ 2.21
+5.14%
$ -- $ 728.83 million
10:45 AM $ 2.09
-1.65%
$ -- $ 686.51 million
10:44 AM $ 2.11
+5.13%
$ -- $ 693.42 million
10:43 AM $ 2
-4.22%
$ -- $ 655.83 million
10:42 AM $ 2.07
+6.16%
$ -- $ 681.18 million
10:41 AM $ 1.94
+5.03%
$ -- $ 636.44 million
10:40 AM $ 1.83
+6.68%
$ -- $ 600.64 million
10:39 AM $ 1.72
-1.89%
$ -- $ 561.82 million
10:38 AM $ 1.75
-4.57%
$ -- $ 572.19 million
10:37 AM $ 1.83
+7.27%
$ -- $ 596.26 million
10:36 AM $ 1.69
-3.96%
$ -- $ 554.54 million
10:35 AM $ 1.75
-2.86%
$ -- $ 573.43 million
10:34 AM $ 1.79
-4.53%
$ -- $ 589.87 million
10:33 AM $ 1.86
-5.67%
$ -- $ 613.53 million
10:32 AM $ 1.97
+3.90%
$ -- $ 648.77 million
10:31 AM $ 1.87
-6.71%
$ -- $ 17.64 million
10:30 AM $ 2.01
+6.69%
$ -- $ 659.17 million
10:29 AM $ 1.86
+6.77%
$ -- $ 612.66 million
10:28 AM $ 1.74
-4.20%
$ -- $ 568.42 million
10:27 AM $ 1.81
-6.26%
$ -- $ 593.8 million
10:26 AM $ 1.92
-1.70%
$ -- $ 629.01 million
10:25 AM $ 1.94
-6.24%
$ -- $ 632.57 million
10:24 AM $ 2.07
+6.28%
$ -- $ 672.94 million
10:23 AM $ 1.94
-1.05%
$ -- $ 635.69 million
10:22 AM $ 1.95
-2.20%
$ -- $ 637.73 million
10:21 AM $ 1.98
-1.52%
$ -- $ 644.08 million
10:20 AM $ 2
+3.36%
$ -- $ 651 million
10:19 AM $ 1.93
-6.24%
$ -- $ 633.78 million
10:18 AM $ 2.05
-1.19%
$ -- $ 674.5 million
10:17 AM $ 2.07
-2.65%
$ -- $ 679.33 million
10:16 AM $ 2.11
-3.47%
$ -- $ 689.54 million
10:15 AM $ 2.17
+7.06%
$ -- $ 710.65 million