CZ Historical Data

CZ Page 16
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 2.07
-2.65%
$ -- $ 679.33 million
10:16 AM $ 2.11
-3.47%
$ -- $ 689.54 million
10:15 AM $ 2.17
+7.06%
$ -- $ 710.65 million
10:14 AM $ 2
-6.71%
$ -- $ 656.28 million
10:13 AM $ 2.14
+4.69%
$ -- $ 702.11 million
10:12 AM $ 2.04
+7.66%
$ -- $ 663.55 million
10:11 AM $ 1.89
-2.77%
$ -- $ 619.12 million
10:10 AM $ 1.94
-4.22%
$ -- $ 631.74 million
10:09 AM $ 2.01
-2.38%
$ -- $ 657.76 million
10:08 AM $ 2.04
-3.58%
$ -- $ 670.08 million
10:07 AM $ 2.09
-1.91%
$ -- $ 683.99 million
10:06 AM $ 2.11
-1.72%
$ -- $ 688.83 million
10:05 AM $ 2.14
+6.84%
$ -- $ 695.04 million
10:04 AM $ 1.98
-1.85%
$ -- $ 650.47 million
10:03 AM $ 2.01
-3.60%
$ -- $ 660 million
10:02 AM $ 2.08
+8.82%
$ -- $ 674.87 million
10:01 AM $ 1.9
-3.00%
$ -- $ 617.54 million
10:00 AM $ 1.96
-4.75%
$ -- $ 639.47 million
9:59 AM $ 2.02
-4.60%
$ -- $ 664.14 million
9:58 AM $ 2.11
-4.51%
$ -- $ 692.26 million
9:57 AM $ 2.2
+1.07%
$ -- $ 720.66 million
9:56 AM $ 2.17
+7.97%
$ -- $ 710 million
9:55 AM $ 2.01
-7.67%
$ -- $ 658.31 million
9:54 AM $ 2.21
-2.27%
$ -- $ 724.39 million
9:53 AM $ 2.26
-0.78%
$ -- $ 735.88 million
9:52 AM $ 2.27
+7.30%
$ -- $ 744.12 million
9:51 AM $ 2.1
+7.92%
$ -- $ 687.99 million
9:50 AM $ 1.95
+9.67%
$ -- $ 632.56 million
9:49 AM $ 1.86
+9.14%
$ -- $ 608.93 million
9:48 AM $ 1.7
+11.77%
$ -- $ 553.54 million
9:47 AM $ 1.52
-6.33%
$ -- $ 498.03 million
9:46 AM $ 1.61
+3.65%
$ -- $ 526.23 million
9:45 AM $ 1.54
+4.68%
$ -- $ 504.08 million
9:44 AM $ 1.46
-5.24%
$ -- $ 474.55 million
9:43 AM $ 1.54
-2.63%
$ -- $ 500.65 million
9:42 AM $ 1.56
-2.63%
$ -- $ 511.47 million
9:41 AM $ 1.6
-2.92%
$ -- $ 522.8 million
9:40 AM $ 1.64
+2.42%
$ -- $ 533.82 million
9:39 AM $ 1.59
+5.57%
$ -- $ 518.15 million
9:38 AM $ 1.49
-1.67%
$ -- $ 488.77 million
9:37 AM $ 1.52
+3.19%
$ -- $ 495.6 million
9:36 AM $ 1.47
+4.99%
$ -- $ 480.41 million
9:35 AM $ 1.44
-0.14%
$ -- $ 470.36 million
9:34 AM $ 1.43
+3.75%
$ -- $ 468.39 million
9:33 AM $ 1.37
+4.39%
$ -- $ 447.09 million
9:32 AM $ 1.3
+2.33%
$ -- $ 426.22 million
9:31 AM $ 1.27
+5.89%
$ -- $ 415.29 million
9:30 AM $ 1.2
-5.93%
$ -- $ 392.16 million
9:29 AM $ 1.26
-2.95%
$ -- $ 412.74 million
9:28 AM $ 1.3
-3.68%
$ -- $ 420.73 million