CZ Historical Data

CZ Page 17
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1.26
-2.95%
$ -- $ 412.74 million
9:28 AM $ 1.3
-3.68%
$ -- $ 420.73 million
9:27 AM $ 1.35
-6.10%
$ -- $ 439.04 million
9:26 AM $ 1.42
+4.88%
$ -- $ 465.36 million
9:25 AM $ 1.34
+5.42%
$ -- $ 436.75 million
9:24 AM $ 1.27
+4.04%
$ -- $ 414.56 million
9:23 AM $ 1.22
-2.92%
$ -- $ 398.03 million
9:22 AM $ 1.25
-2.49%
$ -- $ 403.86 million
9:21 AM $ 1.28
-4.64%
$ -- $ 416.62 million
9:20 AM $ 1.34
-2.00%
$ -- $ 437.1 million
9:19 AM $ 1.36
-1.37%
$ -- $ 445.08 million
9:18 AM $ 1.38
+4.81%
$ -- $ 449.14 million
9:17 AM $ 1.32
-3.58%
$ -- $ 426.3 million
9:16 AM $ 1.36
+3.92%
$ -- $ 443.22 million
9:15 AM $ 1.3
+4.37%
$ -- $ 423.12 million
9:14 AM $ 1.25
-8.85%
$ -- $ 406.91 million
9:13 AM $ 1.36
-5.09%
$ -- $ 445.84 million
9:12 AM $ 1.42
+4.92%
$ -- $ 462.05 million
9:11 AM $ 1.35
+5.58%
$ -- $ 438.93 million
9:10 AM $ 1.27
-1.96%
$ -- $ 414.08 million
9:09 AM $ 1.29
+4.85%
$ -- $ 421.82 million
9:08 AM $ 1.23
+7.96%
$ -- $ 401.38 million
9:07 AM $ 1.14
+9.89%
$ -- $ 365.77 million
9:06 AM $ 1.03
+10.20%
$ -- $ 334.89 million
9:05 AM $ 0.925
+11.58%
$ -- $ 299.16 million
9:04 AM $ 0.822
+13.51%
$ -- $ 264.4 million
9:03 AM $ 0.715
+5.08%
$ -- $ 230.31 million
9:01 AM $ 0.681
+0.00%
$ -- $ 222.12 million
Download