CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0283
-3.65%
$ -- $ 10.92 million
5:29 PM $ 0.0292
-3.28%
$ -- $ 10.77 million
5:28 PM $ 0.0288
-12.56%
$ -- $ 29.49 million
5:27 PM $ 0.0366
+29.55%
$ -- $ 13.53 million
5:26 PM $ 0.0269
+24.23%
$ -- $ 9.6 million
5:25 PM $ 0.0207
+58.06%
$ -- $ 29.37 million
5:24 PM $ 0.0118
+131.33%
$ -- $ 29.34 million
5:23 PM $ 0.00495
+0.00%
$ -- $ 1.83 million
5:22 PM $ 0.00491
+0.12%
$ -- $ 1.83 million
5:20 PM $ 0.00488
+0.75%
$ -- $ 1.81 million
5:19 PM $ 0.00484
+0.09%
$ -- $ 1.81 million
5:18 PM $ 0.00489
-0.53%
$ -- $ 1.81 million
5:17 PM $ 0.00492
+0.60%
$ -- $ 1.82 million
5:16 PM $ 0.00498
+0.00%
$ -- $ 1.86 million
5:15 PM $ 0.00497
+0.00%
$ -- $ 1.84 million
5:14 PM $ 0.00494
+0.00%
$ -- $ 1.83 million
5:13 PM $ 0.00492
+0.01%
$ -- $ 1.83 million
5:12 PM $ 0.0049
+0.00%
$ -- $ 1.82 million
5:11 PM $ 0.00489
-0.04%
$ -- $ 1.82 million
5:10 PM $ 0.00489
-3.47%
$ -- $ 1.89 million
5:09 PM $ 0.00502
+0.00%
$ -- $ 1.86 million
5:08 PM $ 0.005
+0.45%
$ -- $ 1.85 million
5:07 PM $ 0.00493
+0.00%
$ -- $ 1.83 million
5:06 PM $ 0.00492
+0.01%
$ -- $ 1.83 million
5:05 PM $ 0.00489
+0.47%
$ -- $ 1.81 million
5:04 PM $ 0.00481
+6.96%
$ -- $ 1.77 million
5:03 PM $ 0.00982
-0.28%
$ -- $ 3.64 million
5:02 PM $ 0.00983
+1.04%
$ -- $ 3.61 million
5:01 PM $ 0.00958
+1.68%
$ -- $ 3.48 million
5:00 PM $ 0.00935
-0.12%
$ -- $ 3.45 million
4:59 PM $ 0.00928
+1.28%
$ -- $ 3.39 million
4:58 PM $ 0.00913
+0.32%
$ -- $ 3.35 million
4:57 PM $ 0.00902
+0.00%
$ -- $ 3.29 million
4:56 PM $ 0.00894
+1.40%
$ -- $ 3.27 million
4:55 PM $ 0.00875
+0.84%
$ -- $ 3.2 million
4:54 PM $ 0.00861
+0.03%
$ -- $ 3.17 million
4:53 PM $ 0.00854
+1.65%
$ -- $ 3.1 million
4:52 PM $ 0.00818
+0.94%
$ -- $ 2.99 million
4:51 PM $ 0.0079
-49.27%
$ -- $ 2.89 million
4:50 PM $ 0.0156
+0.27%
$ -- $ 5.69 million
4:49 PM $ 0.0155
+0.95%
$ -- $ 5.62 million
4:48 PM $ 0.0153
+1.41%
$ -- $ 5.54 million
4:47 PM $ 0.015
+0.37%
$ -- $ 5.46 million
4:46 PM $ 0.0149
+1.23%
$ -- $ 5.43 million
4:45 PM $ 0.0147
+2.48%
$ -- $ 5.35 million
4:44 PM $ 0.0143
+0.76%
$ -- $ 5.2 million
4:43 PM $ 0.0142
+0.76%
$ -- $ 5.16 million
4:42 PM $ 0.014
+1.49%
$ -- $ 5.08 million
4:41 PM $ 0.0138
+1.04%
$ -- $ 5.01 million
4:40 PM $ 0.0136
+0.37%
$ -- $ 4.95 million