CZ Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00489
+0.47%
$ -- $ 1.81 million
5:04 PM $ 0.00481
+6.96%
$ -- $ 1.77 million
5:03 PM $ 0.00982
-0.28%
$ -- $ 3.64 million
5:02 PM $ 0.00983
+1.04%
$ -- $ 3.61 million
5:01 PM $ 0.00958
+1.68%
$ -- $ 3.48 million
5:00 PM $ 0.00935
-0.12%
$ -- $ 3.45 million
4:59 PM $ 0.00928
+1.28%
$ -- $ 3.39 million
4:58 PM $ 0.00913
+0.32%
$ -- $ 3.35 million
4:57 PM $ 0.00902
+0.00%
$ -- $ 3.29 million
4:56 PM $ 0.00894
+1.40%
$ -- $ 3.27 million
4:55 PM $ 0.00875
+0.84%
$ -- $ 3.2 million
4:54 PM $ 0.00861
+0.03%
$ -- $ 3.17 million
4:53 PM $ 0.00854
+1.65%
$ -- $ 3.1 million
4:52 PM $ 0.00818
+0.94%
$ -- $ 2.99 million
4:51 PM $ 0.0079
-49.27%
$ -- $ 2.89 million
4:50 PM $ 0.0156
+0.27%
$ -- $ 5.69 million
4:49 PM $ 0.0155
+0.95%
$ -- $ 5.62 million
4:48 PM $ 0.0153
+1.41%
$ -- $ 5.54 million
4:47 PM $ 0.015
+0.37%
$ -- $ 5.46 million
4:46 PM $ 0.0149
+1.23%
$ -- $ 5.43 million
4:45 PM $ 0.0147
+2.48%
$ -- $ 5.35 million
4:44 PM $ 0.0143
+0.76%
$ -- $ 5.2 million
4:43 PM $ 0.0142
+0.76%
$ -- $ 5.16 million
4:42 PM $ 0.014
+1.49%
$ -- $ 5.08 million
4:41 PM $ 0.0138
+1.04%
$ -- $ 5.01 million
4:40 PM $ 0.0136
+0.37%
$ -- $ 4.95 million
4:39 PM $ 0.0135
+0.55%
$ -- $ 4.92 million
4:38 PM $ 0.0134
+0.85%
$ -- $ 4.89 million
4:37 PM $ 0.0133
+0.37%
$ -- $ 4.83 million
4:36 PM $ 0.0132
+0.93%
$ -- $ 4.81 million
4:35 PM $ 0.013
+1.18%
$ -- $ 4.74 million
4:34 PM $ 0.0128
+1.15%
$ -- $ 4.67 million
4:33 PM $ 0.0126
+3.21%
$ -- $ 4.61 million
4:32 PM $ 0.0123
+1.06%
$ -- $ 4.47 million
4:31 PM $ 0.0121
+1.74%
$ -- $ 4.4 million
4:30 PM $ 0.0119
+1.07%
$ -- $ 4.32 million
4:29 PM $ 0.0117
+1.00%
$ -- $ 4.27 million
4:28 PM $ 0.0116
+1.11%
$ -- $ 4.21 million
4:27 PM $ 0.0114
+5.93%
$ -- $ 4.04 million
4:26 PM $ 0.0418
+2.46%
$ -- $ 15.08 million
4:25 PM $ 0.0408
+0.10%
$ -- $ 14.68 million
4:24 PM $ 0.0407
+0.83%
$ -- $ 14.66 million
4:23 PM $ 0.0403
+0.36%
$ -- $ 14.52 million
4:22 PM $ 0.04
+1.82%
$ -- $ 14.41 million
4:21 PM $ 0.0393
+0.31%
$ -- $ 14.14 million
4:20 PM $ 0.0391
+0.52%
$ -- $ 14.08 million
4:19 PM $ 0.0389
+0.70%
$ -- $ 13.99 million
4:18 PM $ 0.0385
+1.32%
$ -- $ 13.86 million
4:17 PM $ 0.0379
+0.43%
$ -- $ 13.63 million
4:16 PM $ 0.0376
+0.28%
$ -- $ 13.54 million