Coinranking
CZ Historical Data
CZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:28 PM | $ 0.0116 | +1.11% | ||
| 4:27 PM | $ 0.0114 | +5.93% | ||
| 4:26 PM | $ 0.0418 | +2.46% | ||
| 4:25 PM | $ 0.0408 | +0.10% | ||
| 4:24 PM | $ 0.0407 | +0.83% | ||
| 4:23 PM | $ 0.0403 | +0.36% | ||
| 4:22 PM | $ 0.04 | +1.82% | ||
| 4:21 PM | $ 0.0393 | +0.31% | ||
| 4:20 PM | $ 0.0391 | +0.52% | ||
| 4:19 PM | $ 0.0389 | +0.70% | ||
| 4:18 PM | $ 0.0385 | +1.32% | ||
| 4:17 PM | $ 0.0379 | +0.43% | ||
| 4:16 PM | $ 0.0376 | +0.28% | ||
| 4:15 PM | $ 0.0374 | +0.71% | ||
| 4:14 PM | $ 0.0373 | +0.53% | ||
| 4:13 PM | $ 0.037 | +3.20% | ||
| 4:12 PM | $ 0.0358 | -0.53% | ||
| 4:11 PM | $ 0.0359 | +2.24% | ||
| 4:10 PM | $ 0.0347 | +0.51% | ||
| 4:09 PM | $ 0.0345 | +0.62% | ||
| 4:08 PM | $ 0.0342 | +1.73% | ||
| 4:07 PM | $ 0.0336 | +0.27% | ||
| 4:06 PM | $ 0.0334 | +0.69% | ||
| 4:05 PM | $ 0.0331 | +0.91% | ||
| 4:04 PM | $ 0.0327 | +0.50% | ||
| 4:03 PM | $ 0.0325 | +0.48% | ||
| 4:02 PM | $ 0.0322 | +1.89% | ||
| 4:01 PM | $ 0.0316 | +0.48% | ||
| 4:00 PM | $ 0.031 | +0.61% | ||
| 3:59 PM | $ 0.0307 | +1.41% | ||
| 3:58 PM | $ 0.0302 | +0.64% | ||
| 3:57 PM | $ 0.0301 | +1.28% | ||
| 3:56 PM | $ 0.0294 | +0.53% | ||
| 3:55 PM | $ 0.0292 | +0.43% | ||
| 3:54 PM | $ 0.029 | +1.79% | ||
| 3:53 PM | $ 0.0284 | +0.85% | ||
| 3:52 PM | $ 0.0282 | +0.94% | ||
| 3:51 PM | $ 0.028 | +1.64% | ||
| 3:50 PM | $ 0.0275 | +0.31% | ||
| 3:49 PM | $ 0.0274 | +0.34% | ||
| 3:48 PM | $ 0.0273 | +0.31% | ||
| 3:47 PM | $ 0.0271 | +0.36% | ||
| 3:46 PM | $ 0.027 | +0.39% | ||
| 3:45 PM | $ 0.0268 | +0.67% | ||
| 3:44 PM | $ 0.0266 | +0.40% | ||
| 3:43 PM | $ 0.0265 | +0.66% | ||
| 3:42 PM | $ 0.0263 | +0.72% | ||
| 3:41 PM | $ 0.0261 | +3.63% | ||
| 3:40 PM | $ 0.0252 | -0.11% | ||
| 3:39 PM | $ 0.0252 | +0.57% | ||