Coinranking
CZ Historical Data
CZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 0.0273 | +0.31% | ||
| 3:47 PM | $ 0.0271 | +0.36% | ||
| 3:46 PM | $ 0.027 | +0.39% | ||
| 3:45 PM | $ 0.0268 | +0.67% | ||
| 3:44 PM | $ 0.0266 | +0.40% | ||
| 3:43 PM | $ 0.0265 | +0.66% | ||
| 3:42 PM | $ 0.0263 | +0.72% | ||
| 3:41 PM | $ 0.0261 | +3.63% | ||
| 3:40 PM | $ 0.0252 | -0.11% | ||
| 3:39 PM | $ 0.0252 | +0.57% | ||
| 3:38 PM | $ 0.025 | +0.21% | ||
| 3:37 PM | $ 0.0249 | +1.37% | ||
| 3:36 PM | $ 0.0244 | +0.34% | ||
| 3:35 PM | $ 0.0243 | +0.66% | ||
| 3:34 PM | $ 0.0242 | +0.53% | ||
| 3:33 PM | $ 0.0237 | +1.32% | ||
| 3:32 PM | $ 0.0234 | -0.16% | ||
| 3:31 PM | $ 0.0233 | +0.32% | ||
| 3:30 PM | $ 0.0233 | +0.93% | ||
| 3:29 PM | $ 0.023 | +0.33% | ||
| 3:28 PM | $ 0.023 | +0.14% | ||
| 3:27 PM | $ 0.0228 | +0.43% | ||
| 3:26 PM | $ 0.0226 | +0.29% | ||
| 3:25 PM | $ 0.0224 | +0.42% | ||
| 3:24 PM | $ 0.0223 | +0.25% | ||
| 3:23 PM | $ 0.0222 | +1.47% | ||
| 3:22 PM | $ 0.0218 | +0.28% | ||
| 3:21 PM | $ 0.0218 | +0.43% | ||
| 3:20 PM | $ 0.0217 | +0.07% | ||
| 3:19 PM | $ 0.0216 | +1.24% | ||
| 3:18 PM | $ 0.0213 | +0.61% | ||
| 3:17 PM | $ 0.0212 | +0.22% | ||
| 3:16 PM | $ 0.0211 | +1.24% | ||
| 3:15 PM | $ 0.0208 | +0.15% | ||
| 3:14 PM | $ 0.0207 | +0.22% | ||
| 3:13 PM | $ 0.0207 | +0.39% | ||
| 3:12 PM | $ 0.0203 | +0.14% | ||
| 3:11 PM | $ 0.0202 | +0.40% | ||
| 3:10 PM | $ 0.0201 | +0.23% | ||
| 3:09 PM | $ 0.02 | +1.92% | ||
| 3:08 PM | $ 0.0196 | +0.25% | ||
| 3:07 PM | $ 0.0195 | +0.15% | ||
| 3:06 PM | $ 0.0194 | +0.23% | ||
| 3:05 PM | $ 0.0192 | +0.21% | ||
| 3:04 PM | $ 0.0191 | +0.00% | ||
| 3:03 PM | $ 0.019 | +0.30% | ||
| 3:02 PM | $ 0.0189 | +1.52% | ||
| 3:01 PM | $ 0.0185 | +0.09% | ||
| 3:00 PM | $ 0.0185 | +0.09% | ||
| 2:59 PM | $ 0.0184 | +0.13% | ||