CZ Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0213
+0.61%
$ -- $ 7.65 million
3:17 PM $ 0.0212
+0.22%
$ -- $ 7.61 million
3:16 PM $ 0.0211
+1.24%
$ -- $ 7.5 million
3:15 PM $ 0.0208
+0.15%
$ -- $ 7.46 million
3:14 PM $ 0.0207
+0.22%
$ -- $ 7.42 million
3:13 PM $ 0.0207
+0.39%
$ -- $ 7.42 million
3:12 PM $ 0.0203
+0.14%
$ -- $ 7.28 million
3:11 PM $ 0.0202
+0.40%
$ -- $ 7.25 million
3:10 PM $ 0.0201
+0.23%
$ -- $ 7.2 million
3:09 PM $ 0.02
+1.92%
$ -- $ 7.09 million
3:08 PM $ 0.0196
+0.25%
$ -- $ 7.02 million
3:07 PM $ 0.0195
+0.15%
$ -- $ 7 million
3:06 PM $ 0.0194
+0.23%
$ -- $ 6.98 million
3:05 PM $ 0.0192
+0.21%
$ -- $ 6.89 million
3:04 PM $ 0.0191
+0.00%
$ -- $ 6.8 million
3:03 PM $ 0.019
+0.30%
$ -- $ 6.8 million
3:02 PM $ 0.0189
+1.52%
$ -- $ 6.75 million
3:01 PM $ 0.0185
+0.09%
$ -- $ 6.65 million
3:00 PM $ 0.0185
+0.09%
$ -- $ 6.63 million
2:59 PM $ 0.0184
+0.13%
$ -- $ 6.62 million
2:58 PM $ 0.0183
+1.58%
$ -- $ 6.5 million
2:57 PM $ 0.018
+0.60%
$ -- $ 6.44 million
2:56 PM $ 0.018
+0.06%
$ -- $ 6.45 million
2:55 PM $ 0.0179
+0.49%
$ -- $ 6.4 million
2:54 PM $ 0.0177
+0.97%
$ -- $ 6.32 million
2:53 PM $ 0.0175
+0.00%
$ -- $ 6.26 million
2:52 PM $ 0.0174
+0.16%
$ -- $ 6.25 million
2:51 PM $ 0.0173
+0.34%
$ -- $ 6.21 million
2:50 PM $ 0.0173
+0.06%
$ -- $ 6.2 million
2:49 PM $ 0.0173
+0.27%
$ -- $ 6.18 million
2:48 PM $ 0.0172
+0.25%
$ -- $ 6.15 million
2:47 PM $ 0.0171
+0.31%
$ -- $ 6.11 million
2:46 PM $ 0.017
+0.15%
$ -- $ 6.08 million
2:45 PM $ 0.0169
+0.60%
$ -- $ 6.04 million
2:44 PM $ 0.0168
+0.00%
$ -- $ 5.99 million
2:43 PM $ 0.0167
+0.55%
$ -- $ 5.98 million
2:42 PM $ 0.0166
+0.46%
$ -- $ 5.92 million
2:41 PM $ 0.0165
+0.35%
$ -- $ 5.88 million
2:40 PM $ 0.0164
+0.19%
$ -- $ 5.86 million
2:39 PM $ 0.0163
+0.22%
$ -- $ 5.81 million
2:38 PM $ 0.0162
+0.22%
$ -- $ 5.78 million
2:37 PM $ 0.0161
+0.70%
$ -- $ 5.74 million
2:36 PM $ 0.0159
+0.26%
$ -- $ 5.68 million
2:35 PM $ 0.0158
+0.33%
$ -- $ 5.65 million
2:34 PM $ 0.0157
+0.21%
$ -- $ 5.62 million
2:33 PM $ 0.0156
+0.26%
$ -- $ 5.6 million
2:32 PM $ 0.0156
+0.43%
$ -- $ 5.55 million
2:31 PM $ 0.0155
+0.13%
$ -- $ 5.53 million
2:30 PM $ 0.0154
+0.26%
$ -- $ 5.5 million
2:29 PM $ 0.0153
+0.14%
$ -- $ 5.46 million