CZ Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0179
+0.49%
$ -- $ 6.4 million
2:54 PM $ 0.0177
+0.97%
$ -- $ 6.32 million
2:53 PM $ 0.0175
+0.00%
$ -- $ 6.26 million
2:52 PM $ 0.0174
+0.16%
$ -- $ 6.25 million
2:51 PM $ 0.0173
+0.34%
$ -- $ 6.21 million
2:50 PM $ 0.0173
+0.06%
$ -- $ 6.2 million
2:49 PM $ 0.0173
+0.27%
$ -- $ 6.18 million
2:48 PM $ 0.0172
+0.25%
$ -- $ 6.15 million
2:47 PM $ 0.0171
+0.31%
$ -- $ 6.11 million
2:46 PM $ 0.017
+0.15%
$ -- $ 6.08 million
2:45 PM $ 0.0169
+0.60%
$ -- $ 6.04 million
2:44 PM $ 0.0168
+0.00%
$ -- $ 5.99 million
2:43 PM $ 0.0167
+0.55%
$ -- $ 5.98 million
2:42 PM $ 0.0166
+0.46%
$ -- $ 5.92 million
2:41 PM $ 0.0165
+0.35%
$ -- $ 5.88 million
2:40 PM $ 0.0164
+0.19%
$ -- $ 5.86 million
2:39 PM $ 0.0163
+0.22%
$ -- $ 5.81 million
2:38 PM $ 0.0162
+0.22%
$ -- $ 5.78 million
2:37 PM $ 0.0161
+0.70%
$ -- $ 5.74 million
2:36 PM $ 0.0159
+0.26%
$ -- $ 5.68 million
2:35 PM $ 0.0158
+0.33%
$ -- $ 5.65 million
2:34 PM $ 0.0157
+0.21%
$ -- $ 5.62 million
2:33 PM $ 0.0156
+0.26%
$ -- $ 5.6 million
2:32 PM $ 0.0156
+0.43%
$ -- $ 5.55 million
2:31 PM $ 0.0155
+0.13%
$ -- $ 5.53 million
2:30 PM $ 0.0154
+0.26%
$ -- $ 5.5 million
2:29 PM $ 0.0153
+0.14%
$ -- $ 5.46 million
2:28 PM $ 0.0152
+0.19%
$ -- $ 5.45 million
2:27 PM $ 0.0151
+0.34%
$ -- $ 5.41 million
2:26 PM $ 0.0151
+0.21%
$ -- $ 5.39 million
2:25 PM $ 0.015
+0.69%
$ -- $ 5.35 million
2:24 PM $ 0.0148
+0.19%
$ -- $ 5.3 million
2:23 PM $ 0.0148
-0.13%
$ -- $ 5.32 million
2:22 PM $ 0.0147
+0.41%
$ -- $ 5.25 million
2:21 PM $ 0.0146
+1.18%
$ -- $ 5.23 million
2:20 PM $ 0.0145
+0.16%
$ -- $ 5.17 million
2:19 PM $ 0.0143
+0.44%
$ -- $ 5.11 million
2:18 PM $ 0.0142
+0.56%
$ -- $ 5.07 million
2:17 PM $ 0.0141
+0.52%
$ -- $ 5.01 million
2:16 PM $ 0.0139
+0.68%
$ -- $ 4.95 million
2:15 PM $ 0.0137
+0.82%
$ -- $ 4.88 million
2:14 PM $ 0.0136
+0.50%
$ -- $ 4.85 million
2:13 PM $ 0.0135
+0.19%
$ -- $ 4.84 million
2:12 PM $ 0.0135
+0.99%
$ -- $ 4.8 million
2:11 PM $ 0.0133
+0.27%
$ -- $ 4.76 million
2:10 PM $ 0.0131
+0.17%
$ -- $ 4.69 million
2:09 PM $ 0.0131
+2.26%
$ -- $ 4.65 million
2:08 PM $ 0.0128
-6.02%
$ -- $ 4.55 million
2:07 PM $ 0.0136
-59.00%
$ -- $ 29.06 million
2:06 PM $ 0.033
+6.63%
$ -- $ 11.68 million