VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 21,545 $ 142
Yesterday $ 0.00197
-9.51%
$ 21,409 $ 29
May 8, 2026 $ 0.00218
+1.33%
$ 23,660 $ 44
May 7, 2026 $ 0.00215
-17.12%
$ 23,337 $ 305
May 6, 2026 $ 0.00257
+1.20%
$ 27,890 $ 50
May 5, 2026 $ 0.00254
-2.25%
$ 27,578 $ 31
May 4, 2026 $ 0.0028
+1.25%
$ 30,468 $ 57
May 3, 2026 $ 0.00275
+6.26%
$ -- $ 18
May 2, 2026 $ 0.00266
+0.00%
$ -- $ 31
May 1, 2026 $ 0.00264
-2.74%
$ 28,665 $ 49
Apr 30, 2026 $ 0.00246
-13.29%
$ 26,695 $ 212
Apr 29, 2026 $ 0.00278
-0.38%
$ 30,242 $ 41
Apr 28, 2026 $ 0.00281
-0.07%
$ 30,521 $ 31
Apr 27, 2026 $ 0.00282
-0.29%
$ 30,674 $ 74
Apr 26, 2026 $ 0.00284
+0.40%
$ 30,829 $ 12
Apr 25, 2026 $ 0.00281
-0.31%
$ 30,551 $ 26
Apr 24, 2026 $ 0.00288
+0.06%
$ 31,299 $ 56
Apr 23, 2026 $ 0.00288
+0.93%
$ 31,315 $ 39
Apr 22, 2026 $ 0.00288
+0.23%
$ -- $ 95
Apr 21, 2026 $ 0.00277
+1.82%
$ 30,140 $ 66
Apr 20, 2026 $ 0.00273
+1.05%
$ 29,657 $ 64
Apr 19, 2026 $ 0.0027
-1.27%
$ 29,338 $ 14
Apr 18, 2026 $ 0.00278
-0.68%
$ -- $ 41
Apr 17, 2026 $ 0.00285
-10.17%
$ 30,937 $ 271
Apr 16, 2026 $ 0.00321
+0.88%
$ 34,866 $ 37
Apr 15, 2026 $ 0.00319
+0.36%
$ 34,702 $ 33
Apr 14, 2026 $ 0.00319
-1.00%
$ 34,644 $ 19
Apr 13, 2026 $ 0.00315
+2.24%
$ 34,265 $ 73
Apr 12, 2026 $ 0.00306
-2.70%
$ -- $ 29
Apr 11, 2026 $ 0.00314
+1.34%
$ 34,096 $ 24
Apr 10, 2026 $ 0.00312
+0.46%
$ 33,856 $ 28
Apr 9, 2026 $ 0.00316
+1.32%
$ 34,356 $ 38
Apr 8, 2026 $ 0.00314
+1.57%
$ 34,128 $ 266
Apr 7, 2026 $ 0.0029
+5.06%
$ 31,490 $ 110
Apr 6, 2026 $ 0.0028
-7.72%
$ 30,434 $ 215
Apr 5, 2026 $ 0.00303
+0.23%
$ 32,975 $ 9
Apr 4, 2026 $ 0.00298
+0.00%
$ -- $ 42
Apr 3, 2026 $ 0.00296
+2.41%
$ 32,183 $ 164
Apr 2, 2026 $ 0.00288
-8.89%
$ 31,273 $ 267
Apr 1, 2026 $ 0.00335
+0.36%
$ -- $ 46
Mar 31, 2026 $ 0.00332
-2.79%
$ 36,132 $ 151
Mar 30, 2026 $ 0.00337
+0.30%
$ 36,648 $ 43
Mar 29, 2026 $ 0.0033
-1.27%
$ 35,876 $ 98
Mar 28, 2026 $ 0.00345
-1.42%
$ 37,477 $ 111
Mar 27, 2026 $ 0.00359
-3.72%
$ 38,974 $ 64
Mar 26, 2026 $ 0.00372
+0.75%
$ 40,423 $ 68
Mar 25, 2026 $ 0.00381
-20.35%
$ 41,389 $ 25
Mar 24, 2026 $ 0.00371
-0.21%
$ 40,282 $ 38
Mar 23, 2026 $ 0.00376
+1.71%
$ 40,857 $ 27
Mar 22, 2026 $ 0.00371
-3.07%
$ 40,358 $ 92
Download