VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 19,222 $ 20
Yesterday $ 0.00175
+0.21%
$ 19,042 $ 31
Aug 13, 2026 $ 0.00171
-2.34%
$ 18,587 $ 16
Aug 12, 2026 $ 0.00177
+0.28%
$ 19,207 $ 11
Aug 11, 2026 $ 0.00176
+1.84%
$ 19,141 $ 44
Aug 10, 2026 $ 0.00172
--%
$ 18,674 $ 27
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆24
-98.55%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄161
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉24
-57.21%
$ -- $ 0
Jul 29, 2026 $ 0.0₇674
-90.00%
$ 1 $ 0
Jul 28, 2026 $ 0.0₅107
-98.94%
$ 12 $ 0
Jul 27, 2026 $ 0.000159
-56.15%
$ 1,730 $ 1
Jul 26, 2026 $ 0.000707
-15.84%
$ 7,674 $ 5
Jul 25, 2026 $ 0.00145
--%
$ 15,762 $ 19
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₈572
-100.00%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀145
+579,181.50%
$ -- $ 0
Jul 15, 2026 $ 0.00103
-49.14%
$ 11,229 $ 16
Jul 14, 2026 $ 0.00203
+2.68%
$ 22,003 $ 43
Jul 13, 2026 $ 0.00194
+1.61%
$ 21,044 $ 84
Jul 12, 2026 $ 0.00196
+0.49%
$ 21,286 $ 25
Jul 11, 2026 $ 0.00194
+2.34%
$ 21,092 $ 59
Jul 10, 2026 $ 0.0019
+3.38%
$ 20,674 $ 121
Jul 9, 2026 $ 0.00185
+0.29%
$ 20,137 $ 59
Jul 8, 2026 $ 0.00185
-0.66%
$ 20,115 $ 22
Jul 7, 2026 $ 0.00187
+5.31%
$ 20,365 $ 85
Jul 6, 2026 $ 0.00183
-0.34%
$ 19,851 $ 5
Jul 5, 2026 $ 0.00182
+0.00%
$ -- $ 6
Jul 4, 2026 $ 0.0018
-0.02%
$ 19,596 $ 14
Jul 3, 2026 $ 0.00176
+0.68%
$ -- $ 39
Jul 2, 2026 $ 0.00173
-0.55%
$ 18,800 $ 39
Jul 1, 2026 $ 0.00173
+0.92%
$ 18,839 $ 16
Jun 29, 2026 $ 0.00175
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.00176
+0.00%
$ -- $ 12
Jun 27, 2026 $ 0.00183
+0.00%
$ -- $ 14
Jun 25, 2026 $ 0.00177
+0.00%
$ -- $ 36
Jun 24, 2026 $ 0.00181
-9.49%
$ 19,659 $ 39
Download