VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00172
+0.00%
$ 18,667 $ 45
Today, at 12 AM $ 0.00172
+0.00%
$ 18,667 $ 45
Jun 29, 4 PM $ 0.00175
+0.00%
$ 18,986 $ 13
Jun 28, 2 PM $ 0.00176
+0.00%
$ 19,104 $ 12
Jun 27, 4 PM $ 0.00183
+0.00%
$ 19,901 $ 14
Jun 25, 1 PM $ 0.00177
+0.00%
$ 19,201 $ 36
Jun 24, 10 PM $ 0.00181
+0.00%
$ 19,659 $ 39
Jun 24, 1 PM $ 0.00187
-6.29%
$ 20,355 $ 22
Jun 23, 10 PM $ 0.00182
+0.53%
$ 19,737 $ 28
Jun 23, 11 AM $ 0.00179
+0.00%
$ 19,469 $ 32
Jun 22, 9 PM $ 0.0019
+0.00%
$ 20,649 $ 24
Jun 21, 11 PM $ 0.00186
+0.00%
$ 20,177 $ 14
Jun 21, 10 PM $ 0.00185
-0.27%
$ 20,133 $ 11
Jun 21, 9 PM $ 0.00185
+0.14%
$ 20,155 $ 10
Jun 21, 12 AM $ 0.00186
+0.00%
$ 20,195 $ 21
Jun 20, 8 PM $ 0.00185
+0.02%
$ 20,124 $ 21
Jun 19, 12 AM $ 0.00184
+0.00%
$ 20,031 $ 29
Jun 18, 11 PM $ 0.00184
+0.00%
$ 20,010 $ 23
Jun 18, 6 PM $ 0.00182
+0.00%
$ 19,799 $ 28
Jun 17, 10 PM $ 0.00188
-0.43%
$ 20,411 $ 25
Jun 17, 9 PM $ 0.00188
-0.22%
$ 20,450 $ 24
Jun 17, 12 AM $ 0.00188
+0.00%
$ 20,441 $ 57
Jun 16, 8 PM $ 0.00189
+0.00%
$ 20,569 $ 44
Jun 16, 7 PM $ 0.0019
+0.36%
$ 20,599 $ 44
Jun 16, 4 PM $ 0.0019
+0.00%
$ 20,675 $ 31
Jun 16, 3 PM $ 0.0019
+0.20%
$ 20,604 $ 29
Jun 16, 2 PM $ 0.0019
+0.00%
$ 20,619 $ 28
Jun 15, 3 PM $ 0.00199
+0.00%
$ 21,641 $ 30
Jun 15, 2 PM $ 0.00199
+0.00%
$ 21,581 $ 30
Jun 15, 1 PM $ 0.00196
+0.00%
$ 21,301 $ 31
Jun 14, 12 PM $ 0.0019
+0.00%
$ 20,681 $ 60
Jun 14, 11 AM $ 0.00191
+0.05%
$ 20,771 $ 53
Jun 13, 3 PM $ 0.00191
+0.00%
$ 20,721 $ 47
Jun 13, 1 PM $ 0.00191
+0.00%
$ 20,775 $ 47
Jun 12, 11 PM $ 0.00194
+0.00%
$ 21,095 $ 10
Jun 12, 9 PM $ 0.00194
+0.00%
$ 21,089 $ 21
Jun 12, 8 PM $ 0.00194
-0.06%
$ 21,085 $ 20
Jun 11, 10 PM $ 0.00194
+0.00%
$ 21,033 $ 24
Jun 11, 4 PM $ 0.00196
+0.00%
$ 21,308 $ 213
Jun 10, 9 PM $ 0.0019
+0.00%
$ 20,610 $ 201
Jun 10, 2 PM $ 0.00172
+0.00%
$ 18,742 $ 10
Jun 10, 1 PM $ 0.0017
+0.00%
$ 18,513 $ 18
Jun 10, 1 AM $ 0.00172
+0.00%
$ 18,639 $ 25
Jun 9, 9 PM $ 0.00174
+0.00%
$ 18,862 $ 27
Jun 9, 8 PM $ 0.00174
+0.12%
$ 18,896 $ 25
Jun 9, 11 AM $ 0.00175
+0.00%
$ 19,005 $ 11
Jun 8, 4 PM $ 0.00177
+0.15%
$ 19,261 $ 23
Jun 8, 3 PM $ 0.00177
-0.01%
$ 19,231 $ 22
Jun 7, 1 PM $ 0.00175
+0.00%
$ 18,968 $ 28
Jun 7, 12 PM $ 0.00176
+0.00%
$ 19,163 $ 27
Download