VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0027
+0.00%
$ 29,338 $ 14
Yesterday, at 10 PM $ 0.0027
-0.30%
$ 29,338 $ 14
Yesterday, at 9 PM $ 0.00271
-0.59%
$ 29,416 $ 15
Yesterday, at 1 PM $ 0.00273
+0.00%
$ 29,715 $ 20
Apr 18, 4 PM $ 0.00278
+0.00%
$ 30,181 $ 41
Apr 18, 2 PM $ 0.0028
+0.00%
$ 30,386 $ 57
Apr 17, 11 PM $ 0.00285
+0.16%
$ 30,937 $ 271
Apr 17, 10 PM $ 0.00285
+0.04%
$ 31,019 $ 262
Apr 17, 5 PM $ 0.00289
+0.00%
$ 31,382 $ 266
Apr 17, 4 PM $ 0.00287
+0.00%
$ 31,141 $ 278
Apr 17, 1 AM $ 0.00292
+0.00%
$ 31,745 $ 204
Apr 17, 12 AM $ 0.00294
-7.07%
$ 32,004 $ 197
Apr 16, 7 PM $ 0.00321
+0.00%
$ 34,866 $ 37
Apr 16, 6 PM $ 0.0032
+0.00%
$ 34,828 $ 27
Apr 16, 1 PM $ 0.00317
+0.00%
$ 34,445 $ 30
Apr 16, 12 AM $ 0.00318
+0.00%
$ 34,562 $ 33
Apr 15, 11 PM $ 0.00319
+0.00%
$ 34,702 $ 33
Apr 15, 10 PM $ 0.00321
+0.01%
$ 34,921 $ 27
Apr 15, 3 PM $ 0.00318
+0.00%
$ -- $ 34
Apr 15, 1 PM $ 0.00317
-0.33%
$ 34,464 $ 25
Apr 14, 11 PM $ 0.00319
+0.00%
$ 34,644 $ 19
Apr 14, 3 PM $ 0.00322
+0.00%
$ 34,994 $ 59
Apr 13, 11 PM $ 0.00315
+0.00%
$ 34,265 $ 73
Apr 13, 6 PM $ 0.0031
-0.35%
$ 33,685 $ 64
Apr 13, 5 PM $ 0.00309
-0.10%
$ 33,634 $ 55
Apr 13, 3 PM $ 0.00306
+0.00%
$ 33,281 $ 37
Apr 13, 2 PM $ 0.00307
-0.35%
$ 33,335 $ 37
Apr 13, 1 PM $ 0.00308
-0.01%
$ 33,510 $ 22
Apr 12, 2 PM $ 0.00306
+0.31%
$ 33,214 $ 29
Apr 12, 1 PM $ 0.00305
+0.00%
$ 33,130 $ 24
Apr 12, 12 AM $ 0.00314
+0.00%
$ 34,135 $ 16
Apr 11, 9 PM $ 0.00314
-0.01%
$ 34,096 $ 24
Apr 11, 11 AM $ 0.00311
+0.00%
$ 33,817 $ 24
Apr 11, 1 AM $ 0.0031
+0.00%
$ 33,719 $ 31
Apr 11, 12 AM $ 0.0031
+0.02%
$ 33,652 $ 34
Apr 10, 10 PM $ 0.00312
-0.14%
$ 33,856 $ 28
Apr 10, 8 PM $ 0.00313
+0.00%
$ 34,006 $ 31
Apr 10, 2 PM $ 0.0031
+0.00%
$ 33,702 $ 46
Apr 9, 9 PM $ 0.00316
+0.00%
$ 34,356 $ 38
Apr 9, 8 PM $ 0.00316
+0.00%
$ 34,374 $ 52
Apr 9, 6 PM $ 0.00315
+0.11%
$ 34,199 $ 38
Apr 9, 4 PM $ 0.00313
+0.00%
$ 33,988 $ 53
Apr 9, 12 PM $ 0.00312
+0.00%
$ 33,859 $ 50
Apr 9, 5 AM $ 0.00311
+0.00%
$ 33,802 $ 62
Apr 9, 3 AM $ 0.00312
-0.01%
$ 33,906 $ 62
Apr 8, 10 PM $ 0.00314
+0.00%
$ 34,128 $ 266
Apr 8, 9 PM $ 0.00314
+0.46%
$ 34,137 $ 266
Apr 8, 5 PM $ 0.00315
+0.00%
$ 34,211 $ 329
Apr 8, 4 PM $ 0.00314
+0.00%
$ 34,086 $ 295
Apr 8, 1 AM $ 0.00317
+0.00%
$ 34,497 $ 244
Download