VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00183
-3.62%
$ -- $ 65
Jun 15 $ 0.00185
-5.53%
$ 20,177 $ 42
Jun 8 $ 0.00191
+7.74%
$ -- $ 69
Jun 1 $ 0.00171
-25.82%
$ -- $ 236
May 25 $ 0.00234
+0.73%
$ 25,108 $ 111
May 18 $ 0.00231
+5.61%
$ 25,078 $ 121
May 11 $ 0.00221
+10.50%
$ 28,077 $ 122
May 4 $ 0.00197
-28.86%
$ -- $ 342
Apr 27 $ 0.00266
-6.04%
$ -- $ 19
Apr 20 $ 0.00281
+4.10%
$ 30,829 $ 346
Apr 13 $ 0.00278
-9.94%
$ 29,338 $ 473
Apr 6 $ 0.00314
+3.38%
$ -- $ 679
Mar 30 $ 0.00298
-11.32%
$ 32,975 $ 713
Mar 23 $ 0.00345
-6.71%
$ 35,876 $ 333
Mar 16 $ 0.00371
-23.25%
$ 40,358 $ 1,080
Mar 9 $ 0.00467
-5.30%
$ 51,597 $ 983
Mar 2 $ 0.00543
-16.59%
$ 53,534 $ 3,046
Feb 23 $ 0.00642
+38.93%
$ 69,809 $ 2,087
Feb 16 $ 0.00416
+17.97%
$ 50,347 $ 681
Feb 9 $ 0.00353
+45.05%
$ 37,135 $ 1,214
Feb 2 $ 0.00199
-2.43%
$ 26,679 $ 483
Jan 26 $ 0.00201
-6.37%
$ -- $ 232
Jan 19 $ 0.00221
+17.14%
$ -- $ 777
Jan 5 $ 0.00201
+0.00%
$ 21,984 $ 2
Download