VKINHA Historical Data

VKx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00369
+1.89%
$ 40,068 $ 142
Feb 17, 11 PM $ 0.00361
+0.00%
$ 39,199 $ 97
Feb 17, 10 PM $ 0.00361
+0.20%
$ 39,194 $ 97
Feb 17, 9 PM $ 0.0036
+0.03%
$ 39,154 $ 97
Feb 17, 8 PM $ 0.0036
+0.06%
$ 39,134 $ 96
Feb 17, 7 PM $ 0.0036
-0.18%
$ 39,131 $ 89
Feb 17, 6 PM $ 0.00358
+0.91%
$ 38,926 $ 82
Feb 17, 5 PM $ 0.00361
+0.00%
$ 39,200 $ 61
Feb 17, 3 PM $ 0.00356
-1.70%
$ 38,662 $ 62
Feb 17, 2 PM $ 0.00362
-0.12%
$ 39,342 $ 62
Feb 17, 1 PM $ 0.00361
+0.00%
$ 39,257 $ 56
Feb 17, 12 PM $ 0.00361
+0.00%
$ 39,238 $ 55
Feb 17, 9 AM $ 0.00357
+0.71%
$ 38,803 $ 37
Feb 17, 5 AM $ 0.00354
+0.00%
$ 38,447 $ 11
Feb 17, 2 AM $ 0.00355
-0.33%
$ 38,608 $ 33
Feb 17, 1 AM $ 0.00356
-0.03%
$ 38,688 $ 33
Feb 17, 12 AM $ 0.00356
+0.00%
$ 38,649 $ 32
Feb 16, 11 PM $ 0.00357
+0.02%
$ 38,838 $ 23
Feb 16, 10 PM $ 0.00358
+0.72%
$ 38,876 $ 23
Feb 16, 9 PM $ 0.00355
+0.24%
$ 38,573 $ 22
Feb 16, 8 PM $ 0.00354
+0.00%
$ 38,469 $ 21
Feb 16, 6 PM $ 0.00352
+0.00%
$ 38,248 $ 0
Feb 16, 5 PM $ 0.00351
+0.13%
$ 38,138 $ 0
Feb 16, 12 PM $ 0.0036
+0.00%
$ 39,096 $ 67
Feb 16, 12 AM $ 0.00355
+0.44%
$ 38,530 $ 108
Feb 15, 8 PM $ 0.00342
+0.11%
$ 37,135 $ 49
Feb 15, 3 PM $ 0.0035
+0.00%
$ 38,005 $ 28
Feb 15, 12 PM $ 0.00353
+0.00%
$ -- $ 8
Feb 14, 11 PM $ 0.00353
+0.17%
$ 38,335 $ 120
Feb 14, 10 PM $ 0.00353
+0.45%
$ 38,326 $ 120
Feb 14, 9 PM $ 0.00352
-0.09%
$ 38,213 $ 120
Feb 14, 8 PM $ 0.00352
-0.26%
$ 38,259 $ 119
Feb 14, 6 PM $ 0.00352
+1.83%
$ 38,288 $ 105
Feb 14, 5 PM $ 0.00346
-0.01%
$ 37,524 $ 25
Feb 14, 4 PM $ 0.00345
+0.31%
$ 37,457 $ 20
Feb 14, 2 PM $ 0.00345
+0.42%
$ 37,486 $ 11
Feb 14, 1 PM $ 0.00343
+0.06%
$ 37,279 $ 10
Feb 14, 12 PM $ 0.00345
+0.00%
$ 37,448 $ 10
Feb 14, 4 AM $ 0.00334
-0.04%
$ 36,274 $ 215
Feb 14, 3 AM $ 0.00334
-0.42%
$ 36,292 $ 216
Feb 14, 2 AM $ 0.00336
-1.21%
$ 36,467 $ 594
Feb 14, 1 AM $ 0.00338
+0.00%
$ 36,727 $ 573
Feb 14, 12 AM $ 0.00338
+8.47%
$ 36,723 $ 571
Feb 13, 11 PM $ 0.00312
+0.31%
$ 33,928 $ 351
Feb 13, 10 PM $ 0.00313
+0.00%
$ 34,043 $ 353
Feb 13, 9 PM $ 0.00314
-0.03%
$ 34,132 $ 347
Feb 13, 5 PM $ 0.00309
-0.39%
$ 33,634 $ 208
Feb 13, 4 PM $ 0.00311
+10.69%
$ 33,790 $ 187
Feb 13, 3 PM $ 0.00276
+0.00%
$ 29,948 $ 18
Feb 13, 2 PM $ 0.00276
+0.00%
$ 29,996 $ 18