VKINHA Historical Data

VKx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00457
-0.02%
$ 49,649 $ 164
Mar 17, 1 PM $ 0.00458
-4.04%
$ 49,722 $ 171
Mar 17, 12 PM $ 0.00476
+0.05%
$ 51,784 $ 74
Mar 17, 11 AM $ 0.00479
-0.46%
$ 52,081 $ 64
Mar 17, 10 AM $ 0.00485
+0.00%
$ 52,680 $ 66
Mar 17, 9 AM $ 0.00485
+0.00%
$ 52,711 $ 22
Mar 16, 11 PM $ 0.00491
+0.00%
$ 53,383 $ 66
Mar 16, 10 PM $ 0.00492
+0.00%
$ 53,499 $ 55
Mar 16, 8 PM $ 0.00488
-0.35%
$ 52,991 $ 46
Mar 16, 6 PM $ 0.00489
+0.00%
$ 53,160 $ 40
Mar 16, 5 PM $ 0.00487
+0.00%
$ 52,898 $ 40
Mar 16, 3 PM $ 0.00481
+0.20%
$ 52,328 $ 18
Mar 16, 2 PM $ 0.0048
-1.27%
$ 52,204 $ 18
Mar 16, 1 PM $ 0.00484
-0.03%
$ 52,642 $ 17
Mar 16, 12 PM $ 0.00484
+0.08%
$ 52,625 $ 15
Mar 15, 11 PM $ 0.00475
+0.00%
$ 51,597 $ 36
Mar 15, 10 PM $ 0.00475
-0.36%
$ 51,600 $ 36
Mar 15, 8 PM $ 0.00472
+0.00%
$ 51,308 $ 31
Mar 15, 7 PM $ 0.00472
-0.09%
$ 51,294 $ 27
Mar 15, 12 PM $ 0.00471
-0.06%
$ 51,207 $ 23
Mar 15, 11 AM $ 0.00471
-0.49%
$ 51,193 $ 14
Mar 15, 7 AM $ 0.0047
+0.00%
$ 51,071 $ 11
Mar 15, 2 AM $ 0.00468
+0.08%
$ 50,897 $ 228
Mar 15, 1 AM $ 0.00468
-0.05%
$ 50,849 $ 227
Mar 15, 12 AM $ 0.00468
+0.00%
$ 50,848 $ 226
Mar 14, 11 PM $ 0.00467
+0.00%
$ 50,698 $ 225
Mar 14, 10 PM $ 0.00466
+0.33%
$ 50,677 $ 224
Mar 14, 9 PM $ 0.00466
+0.28%
$ 50,592 $ 215
Mar 14, 8 PM $ 0.00464
-0.06%
$ 50,456 $ 214
Mar 14, 7 PM $ 0.00465
+0.00%
$ 50,555 $ 215
Mar 14, 6 PM $ 0.00466
-0.20%
$ 50,667 $ 199
Mar 14, 3 PM $ 0.00468
+0.00%
$ 50,816 $ 196
Mar 14, 2 PM $ 0.00468
+0.00%
$ 50,864 $ 195
Mar 14, 1 PM $ 0.00467
-0.05%
$ 50,792 $ 195
Mar 14, 12 AM $ 0.00472
-0.42%
$ 51,318 $ 181
Mar 13, 11 PM $ 0.00473
+0.86%
$ 51,417 $ 165
Mar 13, 10 PM $ 0.0047
-0.43%
$ 51,077 $ 136
Mar 13, 9 PM $ 0.0047
-0.27%
$ 51,033 $ 117
Mar 13, 5 PM $ 0.00476
+0.00%
$ 51,727 $ 105
Mar 13, 4 PM $ 0.00476
+0.15%
$ 51,750 $ 101
Mar 13, 3 PM $ 0.00482
+0.00%
$ 52,332 $ 98
Mar 13, 2 PM $ 0.00484
-0.03%
$ 52,572 $ 98
Mar 13, 11 AM $ 0.00472
+0.00%
$ 51,342 $ 65
Mar 12, 11 PM $ 0.00463
+0.00%
$ 50,281 $ 52
Mar 12, 10 PM $ 0.0046
-0.16%
$ 49,980 $ 40
Mar 12, 9 PM $ 0.00461
-0.06%
$ 50,057 $ 40
Mar 12, 8 PM $ 0.00461
-0.20%
$ 50,096 $ 31
Mar 12, 7 PM $ 0.00461
+0.00%
$ 50,098 $ 26
Mar 12, 6 PM $ 0.00461
-0.59%
$ 50,093 $ 16
Mar 12, 4 PM $ 0.00464
+0.00%
$ 50,440 $ 13