VKINHA Historical Data

VKx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00461
+0.00%
$ 50,082 $ 13
Mar 12, 2 PM $ 0.00461
-0.84%
$ 50,073 $ 13
Mar 12, 1 PM $ 0.00465
-0.18%
$ 50,549 $ 9
Mar 12, 8 AM $ 0.00461
-0.23%
$ 50,154 $ 1
Mar 12, 1 AM $ 0.00463
-0.39%
$ 50,344 $ 103
Mar 12, 12 AM $ 0.00465
+0.01%
$ 50,496 $ 100
Mar 11, 11 PM $ 0.00465
-0.02%
$ 50,491 $ 88
Mar 11, 10 PM $ 0.00468
+0.00%
$ 50,864 $ 76
Mar 11, 9 PM $ 0.00468
+0.00%
$ 50,859 $ 75
Mar 11, 7 PM $ 0.00465
+0.00%
$ 50,486 $ 63
Mar 11, 4 PM $ 0.00459
+0.34%
$ 49,885 $ 51
Mar 11, 3 PM $ 0.00459
+0.00%
$ 49,846 $ 51
Mar 11, 1 PM $ 0.00453
+0.00%
$ 49,260 $ 44
Mar 11, 12 PM $ 0.00453
+0.50%
$ 49,197 $ 43
Mar 11, 11 AM $ 0.00452
+0.00%
$ 49,153 $ 23
Mar 11, 2 AM $ 0.00459
+0.00%
$ 49,925 $ 81
Mar 11, 1 AM $ 0.00459
+0.00%
$ 49,856 $ 81
Mar 11, 12 AM $ 0.00458
+0.47%
$ 49,809 $ 81
Mar 10, 11 PM $ 0.00456
+0.00%
$ 49,529 $ 65
Mar 10, 10 PM $ 0.00456
-0.18%
$ 49,505 $ 65
Mar 10, 9 PM $ 0.00456
+0.09%
$ 49,595 $ 59
Mar 10, 8 PM $ 0.00456
+0.52%
$ 49,521 $ 58
Mar 10, 6 PM $ 0.00457
-0.18%
$ 49,651 $ 50
Mar 10, 3 PM $ 0.00457
+0.15%
$ 49,613 $ 29
Mar 10, 2 PM $ 0.00453
+0.00%
$ 49,201 $ 20
Mar 10, 12 PM $ 0.00457
+0.00%
$ 49,628 $ 12
Mar 10, 11 AM $ 0.00459
+0.00%
$ 49,869 $ 5
Mar 10, 1 AM $ 0.00451
-0.32%
$ 49,043 $ 404
Mar 10, 12 AM $ 0.00451
+0.94%
$ 49,032 $ 398
Mar 9, 11 PM $ 0.00448
-0.27%
$ 48,650 $ 388
Mar 9, 10 PM $ 0.00449
-13.54%
$ 48,781 $ 387
Mar 9, 9 PM $ 0.0052
+0.76%
$ 56,491 $ 99
Mar 9, 8 PM $ 0.00519
-0.14%
$ 56,435 $ 71
Mar 9, 7 PM $ 0.0052
+0.00%
$ 56,493 $ 70
Mar 9, 6 PM $ 0.00516
+0.00%
$ 56,091 $ 50
Mar 9, 5 PM $ 0.00518
+0.00%
$ 56,265 $ 50
Mar 9, 3 PM $ 0.00515
-0.29%
$ 55,958 $ 43
Mar 9, 2 PM $ 0.00518
+0.98%
$ 56,274 $ 30
Mar 9, 1 PM $ 0.00512
+0.00%
$ 55,607 $ 10
Mar 9, 12 PM $ 0.00506
+0.00%
$ 54,966 $ 9
Mar 9, 12 AM $ 0.00494
+0.28%
$ 53,690 $ 339
Mar 8, 11 PM $ 0.00493
+0.82%
$ 53,534 $ 340
Mar 8, 10 PM $ 0.00491
-0.82%
$ 53,314 $ 333
Mar 8, 7 PM $ 0.00491
+0.00%
$ 53,409 $ 331
Mar 8, 6 PM $ 0.00491
-0.36%
$ 53,376 $ 331
Mar 8, 5 PM $ 0.00493
+0.21%
$ 53,538 $ 325
Mar 8, 4 PM $ 0.00494
-0.04%
$ 53,707 $ 324
Mar 8, 3 PM $ 0.00538
+0.00%
$ 58,495 $ 160
Mar 8, 2 PM $ 0.0054
+0.00%
$ 58,643 $ 157
Mar 8, 12 AM $ 0.00542
+0.00%
$ 58,899 $ 145