VKINHA Historical Data

VKx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00543
+0.00%
$ 58,995 $ 146
Mar 7, 9 PM $ 0.00557
-2.76%
$ 60,548 $ 90
Mar 7, 7 PM $ 0.00571
-0.46%
$ 62,007 $ 26
Mar 7, 6 PM $ 0.00573
+0.00%
$ 62,281 $ 25
Mar 7, 5 PM $ 0.00577
+0.17%
$ 62,696 $ 19
Mar 7, 4 PM $ 0.00575
-0.54%
$ 62,535 $ 16
Mar 7, 3 PM $ 0.00578
-0.04%
$ 62,846 $ 15
Mar 7, 1 PM $ 0.00578
+0.06%
$ 62,833 $ 14
Mar 7, 12 PM $ 0.00579
+0.00%
$ 62,899 $ 14
Mar 7, 3 AM $ 0.00577
+0.00%
$ 62,699 $ 6
Mar 7, 1 AM $ 0.00578
+0.02%
$ 62,807 $ 104
Mar 7, 12 AM $ 0.00578
-0.01%
$ 62,772 $ 103
Mar 6, 11 PM $ 0.00578
-0.54%
$ 62,789 $ 98
Mar 6, 10 PM $ 0.00581
-0.05%
$ 63,104 $ 92
Mar 6, 9 PM $ 0.00582
+0.04%
$ 63,209 $ 84
Mar 6, 8 PM $ 0.00584
+0.29%
$ 63,465 $ 75
Mar 6, 7 PM $ 0.00582
+0.22%
$ 63,289 $ 25
Mar 6, 4 PM $ 0.00574
+0.14%
$ 62,400 $ 24
Mar 6, 3 PM $ 0.00575
+0.00%
$ 62,468 $ 6
Mar 6, 12 PM $ 0.00584
+0.00%
$ -- $ 5
Mar 6, 3 AM $ 0.00593
+0.00%
$ 64,471 $ 2,300
Mar 6, 2 AM $ 0.00593
-0.04%
$ 64,408 $ 2,299
Mar 6, 1 AM $ 0.0059
-0.07%
$ 64,157 $ 2,290
Mar 6, 12 AM $ 0.00549
+0.33%
$ 59,635 $ 1,928
Mar 5, 11 PM $ 0.00547
-0.48%
$ 59,427 $ 1,917
Mar 5, 10 PM $ 0.00549
-0.11%
$ 59,696 $ 1,941
Mar 5, 9 PM $ 0.00552
+0.00%
$ 60,018 $ 1,804
Mar 5, 8 PM $ 0.00552
-0.82%
$ 59,957 $ 1,819
Mar 5, 7 PM $ 0.00556
+0.14%
$ 60,471 $ 1,805
Mar 5, 6 PM $ 0.00555
-5.20%
$ 60,294 $ 1,787
Mar 5, 5 PM $ 0.00585
-0.17%
$ 63,572 $ 1,717
Mar 5, 4 PM $ 0.00585
+0.52%
$ 63,628 $ 1,703
Mar 5, 1 PM $ 0.00581
+4.43%
$ 63,091 $ 1,619
Mar 5, 12 PM $ 0.00556
+0.38%
$ 60,402 $ 1,491
Mar 5, 11 AM $ 0.00556
+1.35%
$ 60,409 $ 1,492
Mar 5, 10 AM $ 0.00548
-20.98%
$ 59,542 $ 1,441
Mar 5, 9 AM $ 0.00692
+0.00%
$ 75,196 $ 1
Mar 5, 2 AM $ 0.00693
-0.15%
$ 75,319 $ 249
Mar 5, 1 AM $ 0.00694
-0.11%
$ 75,410 $ 248
Mar 5, 12 AM $ 0.00694
+0.04%
$ 75,436 $ 245
Mar 4, 11 PM $ 0.00694
-0.04%
$ 75,448 $ 245
Mar 4, 8 PM $ 0.00695
+0.16%
$ 75,523 $ 233
Mar 4, 7 PM $ 0.00692
+0.16%
$ 75,226 $ 226
Mar 4, 6 PM $ 0.0069
+0.17%
$ 74,993 $ 225
Mar 4, 5 PM $ 0.00686
+0.27%
$ 74,505 $ 198
Mar 4, 1 AM $ 0.00695
+0.00%
$ 75,486 $ 83
Mar 4, 12 AM $ 0.00695
-0.56%
$ 75,486 $ 83
Mar 3, 9 PM $ 0.00693
-0.27%
$ 75,308 $ 70
Mar 3, 8 PM $ 0.00696
+0.17%
$ 75,632 $ 57
Mar 3, 6 PM $ 0.00698
+0.00%
$ 75,807 $ 56