VKINHA Historical Data

VKx Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00693
-0.63%
$ 75,321 $ 56
Mar 3, 4 PM $ 0.00695
+0.14%
$ 75,576 $ 41
Mar 3, 2 PM $ 0.00686
-0.50%
$ 74,584 $ 38
Mar 3, 12 PM $ 0.00691
+0.43%
$ 75,065 $ 25
Mar 3, 3 AM $ 0.00706
+0.00%
$ 76,703 $ 770
Mar 3, 2 AM $ 0.00706
+0.06%
$ 76,709 $ 761
Mar 3, 1 AM $ 0.00706
+1.19%
$ 76,691 $ 762
Mar 3, 12 AM $ 0.00698
+0.52%
$ 75,890 $ 705
Mar 2, 11 PM $ 0.00695
+11.58%
$ 75,518 $ 569
Mar 2, 10 PM $ 0.00626
+0.45%
$ 67,995 $ 237
Mar 2, 9 PM $ 0.0062
+0.12%
$ 67,333 $ 226
Mar 2, 8 PM $ 0.00619
-0.85%
$ 67,272 $ 227
Mar 2, 7 PM $ 0.00625
-0.67%
$ 67,874 $ 219
Mar 2, 6 PM $ 0.00629
-0.30%
$ 68,376 $ 220
Mar 2, 5 PM $ 0.00639
+0.00%
$ 69,488 $ 204
Mar 2, 4 PM $ 0.00641
-5.11%
$ 69,703 $ 190
Mar 2, 3 PM $ 0.00676
+3.13%
$ 73,423 $ 30
Mar 2, 2 PM $ 0.00658
+1.16%
$ 71,553 $ 17
Mar 2, 12 PM $ 0.00652
+0.00%
$ 70,875 $ 13
Mar 2, 11 AM $ 0.00652
+0.77%
$ 70,837 $ 13
Mar 2, 10 AM $ 0.00646
+0.00%
$ 70,164 $ 0.1
Mar 2, 4 AM $ 0.00651
+0.00%
$ 70,733 $ 1,196
Mar 1, 11 PM $ 0.00642
+0.08%
$ 69,809 $ 1,220
Mar 1, 10 PM $ 0.00633
+0.13%
$ 68,822 $ 1,197
Mar 1, 7 PM $ 0.00641
+0.00%
$ 69,661 $ 1,204
Mar 1, 6 PM $ 0.00643
+12.51%
$ 69,837 $ 1,197
Mar 1, 5 PM $ 0.00571
+11.26%
$ 62,036 $ 595
Mar 1, 2 PM $ 0.00517
+0.61%
$ 56,180 $ 201
Mar 1, 1 PM $ 0.0051
+0.00%
$ 55,466 $ 186
Mar 1, 11 AM $ 0.00501
+1.13%
$ 54,461 $ 126
Mar 1, 2 AM $ 0.00497
+0.00%
$ 54,057 $ 98
Mar 1, 1 AM $ 0.00497
+0.50%
$ 54,057 $ 97
Feb 28, 8 PM $ 0.0049
+0.60%
$ 53,274 $ 87
Feb 28, 5 PM $ 0.0048
+0.40%
$ 52,113 $ 82
Feb 28, 4 PM $ 0.00477
+0.00%
$ 51,850 $ 71
Feb 28, 1 PM $ 0.00472
-0.05%
$ 51,347 $ 65
Feb 28, 12 PM $ 0.00472
+0.20%
$ 51,267 $ 63
Feb 28, 11 AM $ 0.00471
+0.00%
$ 51,165 $ 58
Feb 28, 9 AM $ 0.0047
+0.46%
$ 51,035 $ 53
Feb 27, 8 PM $ 0.00473
+0.64%
$ 51,403 $ 161
Feb 27, 7 PM $ 0.0047
+0.09%
$ 51,037 $ 149
Feb 27, 6 PM $ 0.00469
+0.00%
$ 50,958 $ 142
Feb 27, 5 PM $ 0.00469
+0.29%
$ 50,976 $ 137
Feb 27, 4 PM $ 0.00471
+0.00%
$ -- $ 136
Feb 27, 2 PM $ 0.0047
+0.93%
$ 51,118 $ 131
Feb 27, 1 PM $ 0.00466
-0.24%
$ 50,640 $ 114
Feb 27, 12 PM $ 0.00467
+0.23%
$ 50,798 $ 112
Feb 27, 11 AM $ 0.00468
+0.00%
$ 50,872 $ 110
Feb 26, 1 AM $ 0.00481
+0.49%
$ 52,298 $ 119
Feb 26, 12 AM $ 0.00476
+0.42%
$ 51,777 $ 105