VKINHA Historical Data

VKx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0048
+0.05%
$ 52,214 $ 81
Feb 25, 7 PM $ 0.00478
+0.00%
$ 51,972 $ 63
Feb 25, 6 PM $ 0.00478
+0.22%
$ 51,908 $ 61
Feb 25, 5 PM $ 0.00477
+0.00%
$ 51,793 $ 50
Feb 25, 2 PM $ 0.00467
+0.00%
$ -- $ 24
Feb 25, 1 PM $ 0.00466
+0.00%
$ 50,689 $ 17
Feb 25, 12 PM $ 0.00461
+0.00%
$ 50,133 $ 13
Feb 25, 1 AM $ 0.00466
+0.00%
$ 50,655 $ 19
Feb 25, 12 AM $ 0.00437
+0.00%
$ 47,496 $ 10
Feb 24, 10 PM $ 0.00435
+0.00%
$ 47,262 $ 236
Feb 24, 2 PM $ 0.00435
+0.00%
$ 47,237 $ 205
Feb 24, 12 PM $ 0.00439
+0.00%
$ 47,702 $ 196
Feb 24, 1 AM $ 0.00452
-0.11%
$ 49,169 $ 189
Feb 24, 12 AM $ 0.00452
+0.77%
$ 49,168 $ 184
Feb 23, 11 PM $ 0.00449
-0.61%
$ 48,769 $ 182
Feb 23, 10 PM $ 0.00451
+0.34%
$ 49,042 $ 172
Feb 23, 9 PM $ 0.00447
+0.40%
$ 48,616 $ 169
Feb 23, 8 PM $ 0.00446
+0.72%
$ 48,419 $ 157
Feb 23, 7 PM $ 0.00444
-0.38%
$ 48,208 $ 149
Feb 23, 4 PM $ 0.00465
+0.00%
$ 50,513 $ 136
Feb 23, 10 AM $ 0.0046
+0.00%
$ 49,956 $ 1
Feb 23, 2 AM $ 0.00448
+0.00%
$ 48,686 $ 19
Feb 23, 1 AM $ 0.00447
-2.92%
$ 48,596 $ 19
Feb 23, 12 AM $ 0.00462
+0.00%
$ 50,250 $ 18
Feb 22, 10 PM $ 0.00463
+0.23%
$ 50,347 $ 15
Feb 22, 9 PM $ 0.00462
+0.00%
$ 50,179 $ 15
Feb 22, 5 PM $ 0.00464
-0.24%
$ 50,387 $ 4
Feb 22, 3 PM $ 0.00468
-0.01%
$ 50,845 $ 4
Feb 22, 2 PM $ 0.00469
+0.00%
$ 50,977 $ 3
Feb 22, 1 PM $ 0.0047
+0.00%
$ 51,079 $ 8
Feb 22, 11 AM $ 0.00473
-0.96%
$ 51,428 $ 175
Feb 22, 2 AM $ 0.00451
-2.21%
$ 49,008 $ 327
Feb 21, 10 PM $ 0.00416
+0.23%
$ 45,254 $ 52
Feb 21, 9 PM $ 0.00415
-0.37%
$ 45,152 $ 50
Feb 21, 8 PM $ 0.00417
-0.60%
$ 45,305 $ 45
Feb 21, 7 PM $ 0.00425
+0.00%
$ 46,230 $ 7
Feb 21, 6 PM $ 0.00425
+0.37%
$ 46,238 $ 7
Feb 21, 5 PM $ 0.00423
+0.00%
$ 45,970 $ 6
Feb 21, 4 PM $ 0.00422
-0.27%
$ 45,898 $ 5
Feb 21, 1 PM $ 0.00426
+0.00%
$ 46,275 $ 4
Feb 21, 11 AM $ 0.00432
+0.19%
$ 46,923 $ 24
Feb 21, 10 AM $ 0.0043
+0.00%
$ 46,760 $ 2
Feb 21, 9 AM $ 0.0043
+0.00%
$ -- $ 2
Feb 21, 3 AM $ 0.0043
+0.00%
$ 46,699 $ 3
Feb 21, 2 AM $ 0.00429
+0.00%
$ 46,655 $ 71
Feb 21, 12 AM $ 0.0043
+0.00%
$ 46,687 $ 62
Feb 20, 11 PM $ 0.00427
-0.06%
$ 46,389 $ 61
Feb 20, 10 PM $ 0.00426
-0.30%
$ 46,340 $ 61
Feb 20, 9 PM $ 0.00428
+0.13%
$ 46,547 $ 57
Feb 20, 8 PM $ 0.00426
+0.06%
$ 46,301 $ 56