VKINHA Historical Data

VKx Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00426
+0.00%
$ 46,272 $ 36
Feb 20, 6 PM $ 0.00425
-0.35%
$ 46,149 $ 36
Feb 20, 1 PM $ 0.00418
+0.22%
$ 45,468 $ 4
Feb 20, 12 PM $ 0.00417
-0.18%
$ 45,369 $ 124
Feb 20, 11 AM $ 0.00419
+0.00%
$ 45,529 $ 117
Feb 20, 10 AM $ 0.00419
+0.00%
$ 45,520 $ 114
Feb 20, 4 AM $ 0.00415
+0.00%
$ -- $ 114
Feb 20, 3 AM $ 0.00415
+0.00%
$ 45,134 $ 113
Feb 19, 10 PM $ 0.00412
+0.00%
$ 44,829 $ 95
Feb 19, 6 PM $ 0.00391
+0.00%
$ 42,468 $ 16
Feb 19, 11 AM $ 0.00508
-0.50%
$ 55,206 $ 10
Feb 19, 10 AM $ 0.00511
+0.00%
$ 55,483 $ 10
Feb 19, 3 AM $ 0.00392
+0.00%
$ 42,626 $ 7
Feb 19, 2 AM $ 0.00393
+0.92%
$ 42,694 $ 364
Feb 18, 11 PM $ 0.00391
+0.00%
$ 42,488 $ 352
Feb 18, 2 AM $ 0.00367
+0.00%
$ 39,852 $ 141
Feb 18, 1 AM $ 0.00368
-0.05%
$ 39,989 $ 141
Feb 18, 12 AM $ 0.00369
+1.89%
$ 40,068 $ 142
Feb 17, 11 PM $ 0.00361
+0.00%
$ 39,199 $ 97
Feb 17, 10 PM $ 0.00361
+0.20%
$ 39,194 $ 97
Feb 17, 9 PM $ 0.0036
+0.03%
$ 39,154 $ 97
Feb 17, 8 PM $ 0.0036
+0.06%
$ 39,134 $ 96
Feb 17, 7 PM $ 0.0036
-0.18%
$ 39,131 $ 89
Feb 17, 6 PM $ 0.00358
+0.91%
$ 38,926 $ 82
Feb 17, 5 PM $ 0.00361
+0.00%
$ 39,200 $ 61
Feb 17, 3 PM $ 0.00356
-1.70%
$ 38,662 $ 62
Feb 17, 2 PM $ 0.00362
-0.12%
$ 39,342 $ 62
Feb 17, 1 PM $ 0.00361
+0.00%
$ 39,257 $ 56
Feb 17, 12 PM $ 0.00361
+0.00%
$ 39,238 $ 55
Feb 17, 9 AM $ 0.00357
+0.71%
$ 38,803 $ 37
Feb 17, 5 AM $ 0.00354
+0.00%
$ 38,447 $ 11
Feb 17, 2 AM $ 0.00355
-0.33%
$ 38,608 $ 33
Feb 17, 1 AM $ 0.00356
-0.03%
$ 38,688 $ 33
Feb 17, 12 AM $ 0.00356
+0.00%
$ 38,649 $ 32
Feb 16, 11 PM $ 0.00357
+0.02%
$ 38,838 $ 23
Feb 16, 10 PM $ 0.00358
+0.72%
$ 38,876 $ 23
Feb 16, 9 PM $ 0.00355
+0.24%
$ 38,573 $ 22
Feb 16, 8 PM $ 0.00354
+0.00%
$ 38,469 $ 21
Feb 16, 6 PM $ 0.00352
+0.00%
$ 38,248 $ 0
Feb 16, 5 PM $ 0.00351
+0.13%
$ 38,138 $ 0
Feb 16, 12 PM $ 0.0036
+0.00%
$ 39,096 $ 67
Feb 16, 12 AM $ 0.00355
+0.44%
$ 38,530 $ 108
Feb 15, 8 PM $ 0.00342
+0.11%
$ 37,135 $ 49
Feb 15, 3 PM $ 0.0035
+0.00%
$ 38,005 $ 28
Feb 15, 12 PM $ 0.00353
+0.00%
$ -- $ 8
Feb 14, 11 PM $ 0.00353
+0.17%
$ 38,335 $ 120
Feb 14, 10 PM $ 0.00353
+0.45%
$ 38,326 $ 120
Feb 14, 9 PM $ 0.00352
-0.09%
$ 38,213 $ 120
Feb 14, 8 PM $ 0.00352
-0.26%
$ 38,259 $ 119
Feb 14, 6 PM $ 0.00352
+1.83%
$ 38,288 $ 105