VKINHA Historical Data

VKx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00346
-0.01%
$ 37,524 $ 25
Feb 14, 4 PM $ 0.00345
+0.31%
$ 37,457 $ 20
Feb 14, 2 PM $ 0.00345
+0.42%
$ 37,486 $ 11
Feb 14, 1 PM $ 0.00343
+0.06%
$ 37,279 $ 10
Feb 14, 12 PM $ 0.00345
+0.00%
$ 37,448 $ 10
Feb 14, 4 AM $ 0.00334
-0.04%
$ 36,274 $ 215
Feb 14, 3 AM $ 0.00334
-0.42%
$ 36,292 $ 216
Feb 14, 2 AM $ 0.00336
-1.21%
$ 36,467 $ 594
Feb 14, 1 AM $ 0.00338
+0.00%
$ 36,727 $ 573
Feb 14, 12 AM $ 0.00338
+8.47%
$ 36,723 $ 571
Feb 13, 11 PM $ 0.00312
+0.31%
$ 33,928 $ 351
Feb 13, 10 PM $ 0.00313
+0.00%
$ 34,043 $ 353
Feb 13, 9 PM $ 0.00314
-0.03%
$ 34,132 $ 347
Feb 13, 5 PM $ 0.00309
-0.39%
$ 33,634 $ 208
Feb 13, 4 PM $ 0.00311
+10.69%
$ 33,790 $ 187
Feb 13, 3 PM $ 0.00276
+0.00%
$ 29,948 $ 18
Feb 13, 2 PM $ 0.00276
+0.00%
$ 29,996 $ 18
Feb 13, 12 PM $ 0.00281
+0.00%
$ 30,494 $ 43
Feb 13, 9 AM $ 0.00277
+0.00%
$ 30,138 $ 22
Feb 13, 2 AM $ 0.00281
-0.68%
$ 30,506 $ 61
Feb 13, 1 AM $ 0.00281
+0.26%
$ 30,592 $ 60
Feb 12, 11 PM $ 0.00283
+0.36%
$ 30,790 $ 50
Feb 12, 10 PM $ 0.00281
+0.00%
$ 30,527 $ 49
Feb 12, 8 PM $ 0.0028
-0.31%
$ 30,392 $ 39
Feb 12, 6 PM $ 0.00276
+0.00%
$ 30,045 $ 25
Feb 12, 4 PM $ 0.00272
-0.77%
$ 29,607 $ 7
Feb 12, 3 PM $ 0.00275
+0.00%
$ 29,874 $ 6
Feb 12, 12 PM $ 0.00278
-0.84%
$ 30,167 $ 16
Feb 12, 11 AM $ 0.0028
+0.00%
$ 30,399 $ 16
Feb 12, 1 AM $ 0.0028
+0.00%
$ 30,443 $ 391
Feb 12, 12 AM $ 0.0028
+0.00%
$ 30,460 $ 391
Feb 11, 11 PM $ 0.00281
+0.18%
$ 30,502 $ 381
Feb 11, 10 PM $ 0.0028
+0.15%
$ 30,422 $ 381
Feb 11, 8 PM $ 0.00278
+0.67%
$ 30,221 $ 364
Feb 11, 6 PM $ 0.00269
-0.52%
$ 29,269 $ 328
Feb 11, 5 PM $ 0.00269
+1.24%
$ 29,269 $ 324
Feb 11, 4 PM $ 0.00266
+1.65%
$ 28,955 $ 318
Feb 11, 3 PM $ 0.00264
+1.04%
$ 28,660 $ 306
Feb 11, 1 PM $ 0.00262
+0.01%
$ 28,427 $ 302
Feb 11, 11 AM $ 0.00262
+0.00%
$ 28,422 $ 303
Feb 11, 9 AM $ 0.00266
+0.00%
$ 28,957 $ 304
Feb 11, 5 AM $ 0.00276
+0.08%
$ 29,971 $ 286
Feb 11, 2 AM $ 0.0028
+0.32%
$ 30,467 $ 275
Feb 11, 1 AM $ 0.0028
-0.10%
$ 30,386 $ 273
Feb 11, 12 AM $ 0.0028
+1.92%
$ 30,420 $ 270
Feb 10, 11 PM $ 0.00274
+9.45%
$ 29,801 $ 243
Feb 10, 10 PM $ 0.00251
+0.00%
$ 27,290 $ 87
Feb 9, 9 PM $ 0.00245
+0.00%
$ 26,573 $ 70
Feb 9, 12 PM $ 0.00238
+0.00%
$ 25,898 $ 32
Feb 9, 11 AM $ 0.00236
+0.24%
$ 25,652 $ 23