VKINHA Historical Data

VKx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00236
+0.24%
$ 25,652 $ 23
Feb 9, 2 AM $ 0.00244
+0.24%
$ 26,491 $ 395
Feb 8, 9 PM $ 0.00245
+0.00%
$ 26,679 $ 380
Feb 8, 4 PM $ 0.00241
+3.37%
$ 25,369 $ 360
Feb 8, 12 PM $ 0.00197
+0.00%
$ 21,452 $ 49
Feb 6, 6 PM $ 0.00199
+0.00%
$ 21,654 $ 65
Feb 6, 3 PM $ 0.002
+0.00%
$ 21,682 $ 44
Feb 6, 2 AM $ 0.00192
+0.00%
$ 20,920 $ 293
Feb 6, 1 AM $ 0.00185
+0.00%
$ 20,081 $ 317
Feb 5, 7 PM $ 0.002
+0.00%
$ 21,710 $ 282
Feb 5, 5 PM $ 0.00183
+9.65%
$ 19,911 $ 198
Feb 5, 1 PM $ 0.00175
+0.00%
$ 18,978 $ 36
Feb 5, 12 PM $ 0.00175
+0.00%
$ 19,021 $ 35
Feb 5, 11 AM $ 0.00177
+0.07%
$ 19,213 $ 35
Feb 5, 1 AM $ 0.00181
+0.00%
$ 19,626 $ 44
Feb 4, 10 PM $ 0.00182
+0.00%
$ 19,807 $ 29
Feb 4, 9 PM $ 0.00181
+0.00%
$ 19,632 $ 28
Feb 4, 7 PM $ 0.00186
+0.00%
$ 20,267 $ 14
Feb 4, 6 PM $ 0.00204
+0.00%
$ 22,157 $ 12
Feb 4, 12 AM $ 0.00202
+0.00%
$ 21,958 $ 125
Feb 3, 9 PM $ 0.00206
+0.00%
$ 22,338 $ 107
Feb 3, 8 PM $ 0.00204
+0.00%
$ 22,193 $ 81
Feb 1, 2 PM $ 0.00202
+0.00%
$ 21,940 $ 14
Feb 1, 12 AM $ 0.00204
+0.00%
$ 22,209 $ 72
Jan 31, 5 PM $ 0.00201
+0.00%
$ 21,843 $ 0
Jan 28, 9 PM $ 0.00224
+0.00%
$ 24,396 $ 66
Jan 27, 10 PM $ 0.00226
+0.00%
$ 24,545 $ 154
Jan 26, 11 AM $ 0.00215
+0.00%
$ 23,329 $ 11
Jan 24, 8 PM $ 0.00221
+0.00%
$ 24,035 $ 26
Jan 23, 10 PM $ 0.0022
-0.16%
$ 23,945 $ 181
Jan 23, 9 PM $ 0.00221
+0.89%
$ 24,006 $ 177
Jan 23, 7 PM $ 0.00219
-0.96%
$ 23,853 $ 146
Jan 23, 6 PM $ 0.00218
+0.00%
$ 23,651 $ 127
Jan 23, 12 PM $ 0.00232
+0.00%
$ 25,242 $ 31
Jan 22, 10 PM $ 0.00224
+2.09%
$ 24,393 $ 344
Jan 22, 9 PM $ 0.00217
+13.65%
$ 23,625 $ 207
Jan 22, 8 PM $ 0.00193
+0.00%
$ 20,971 $ 94
Jan 22, 6 PM $ 0.00193
-0.42%
$ 21,017 $ 94
Jan 22, 12 PM $ 0.00206
+0.00%
$ 22,373 $ 36
Jan 22, 11 AM $ 0.00208
+0.00%
$ 22,560 $ 30
Jan 21, 7 PM $ 0.00203
+1.82%
$ 22,093 $ 104
Jan 21, 3 PM $ 0.00206
+0.00%
$ 22,386 $ 71
Jan 21, 12 AM $ 0.00197
-0.14%
$ 21,365 $ 123
Jan 20, 11 PM $ 0.00201
+0.00%
$ 21,816 $ 109
Jan 20, 8 PM $ 0.00199
+1.24%
$ 21,583 $ 93
Jan 20, 5 PM $ 0.00194
+4.18%
$ 21,044 $ 41
Jan 19, 2 PM $ 0.00189
+0.00%
$ 20,518 $ 13
Jan 11, 10 PM $ 0.00202
-0.22%
$ 21,984 $ 0
Jan 7, 9 PM $ 0.00201
+0.00%
$ 21,863 $ 2
Download