VKINHA Historical Data

VKx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00391
-0.19%
$ 42,442 $ 58
Mar 20, 2026 $ 0.00389
-0.24%
$ 42,283 $ 69
Mar 19, 2026 $ 0.00388
-0.57%
$ 42,134 $ 57
Mar 18, 2026 $ 0.0039
-8.75%
$ 42,334 $ 455
Mar 17, 2026 $ 0.00437
-9.94%
$ 47,473 $ 282
Mar 16, 2026 $ 0.00491
+1.52%
$ 53,383 $ 66
Mar 15, 2026 $ 0.00475
+1.47%
$ 51,597 $ 36
Mar 14, 2026 $ 0.00467
-1.62%
$ 50,698 $ 225
Mar 13, 2026 $ 0.00473
+0.15%
$ 51,417 $ 165
Mar 12, 2026 $ 0.00463
-0.42%
$ 50,281 $ 52
Mar 11, 2026 $ 0.00465
+1.84%
$ 50,491 $ 88
Mar 10, 2026 $ 0.00456
+1.96%
$ 49,529 $ 65
Mar 9, 2026 $ 0.00448
-9.13%
$ 48,576 $ 388
Mar 8, 2026 $ 0.00493
-9.11%
$ 53,534 $ 340
Mar 7, 2026 $ 0.00543
-6.02%
$ 58,995 $ 146
Mar 6, 2026 $ 0.00578
+5.63%
$ 62,789 $ 98
Mar 5, 2026 $ 0.00547
-21.19%
$ 59,427 $ 1,917
Mar 4, 2026 $ 0.00694
-0.61%
$ 75,448 $ 245
Mar 3, 2026 $ 0.00693
-0.25%
$ 75,308 $ 70
Mar 2, 2026 $ 0.00695
+6.77%
$ 75,518 $ 569
Mar 1, 2026 $ 0.00642
+29.79%
$ 69,809 $ 1,220
Feb 28, 2026 $ 0.0049
+4.87%
$ 53,274 $ 87
Feb 27, 2026 $ 0.00473
+1.04%
$ 51,403 $ 161
Feb 26, 2026 $ 0.00481
+1.43%
$ -- $ 119
Feb 25, 2026 $ 0.0048
+9.94%
$ 52,214 $ 81
Feb 24, 2026 $ 0.00435
-3.14%
$ 47,262 $ 236
Feb 23, 2026 $ 0.00449
-2.95%
$ 48,769 $ 182
Feb 22, 2026 $ 0.00463
+0.46%
$ 50,347 $ 15
Feb 21, 2026 $ 0.00416
-3.07%
$ 45,254 $ 52
Feb 20, 2026 $ 0.00427
+2.78%
$ 46,389 $ 61
Feb 19, 2026 $ 0.00412
+5.96%
$ 44,829 $ 95
Feb 18, 2026 $ 0.00391
+8.05%
$ 42,488 $ 352
Feb 17, 2026 $ 0.00361
+1.42%
$ 39,199 $ 97
Feb 16, 2026 $ 0.00357
+1.24%
$ 38,838 $ 23
Feb 15, 2026 $ 0.00342
-3.09%
$ 37,135 $ 49
Feb 14, 2026 $ 0.00353
+13.23%
$ 38,335 $ 120
Feb 13, 2026 $ 0.00312
+11.19%
$ 33,928 $ 351
Feb 12, 2026 $ 0.00283
+1.08%
$ 30,790 $ 50
Feb 11, 2026 $ 0.00281
+2.19%
$ 30,502 $ 381
Feb 10, 2026 $ 0.00274
+9.20%
$ 29,801 $ 243
Feb 9, 2026 $ 0.00245
+0.55%
$ 26,573 $ 70
Feb 8, 2026 $ 0.00245
+24.37%
$ 26,679 $ 380
Feb 6, 2026 $ 0.00199
+7.83%
$ 21,654 $ 65
Feb 5, 2026 $ 0.002
+10.62%
$ 21,710 $ 282
Feb 4, 2026 $ 0.00182
-9.80%
$ 19,807 $ 29
Feb 3, 2026 $ 0.00206
+0.65%
$ 22,338 $ 107
Feb 1, 2026 $ 0.00202
-1.21%
$ -- $ 14
Jan 31, 2026 $ 0.00201
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00224
+0.00%
$ 24,396 $ 66
Jan 27, 2026 $ 0.00226
+0.00%
$ 24,545 $ 154