VKINHA Historical Data

VKx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00345
-1.78%
$ 37,477 $ 111
Mar 28, 9 PM $ 0.00351
+0.04%
$ 38,158 $ 80
Mar 28, 8 PM $ 0.00351
+0.21%
$ 38,182 $ 89
Mar 28, 7 PM $ 0.0035
+0.09%
$ 38,080 $ 96
Mar 28, 6 PM $ 0.0035
-0.23%
$ 38,011 $ 103
Mar 28, 4 PM $ 0.00351
+0.00%
$ 38,114 $ 108
Mar 28, 3 PM $ 0.00351
+0.00%
$ 38,097 $ 107
Mar 28, 2 PM $ 0.0035
-0.17%
$ 38,046 $ 101
Mar 28, 1 PM $ 0.00349
+0.00%
$ 37,974 $ 102
Mar 28, 12 AM $ 0.0035
+0.00%
$ 38,016 $ 118
Mar 27, 10 PM $ 0.00359
-0.10%
$ 38,974 $ 64
Mar 27, 8 PM $ 0.00357
+0.00%
$ 38,833 $ 50
Mar 27, 8 AM $ 0.00372
+0.00%
$ 40,479 $ 69
Mar 26, 11 PM $ 0.00372
+0.06%
$ 40,423 $ 68
Mar 26, 10 PM $ 0.00372
+0.00%
$ 40,453 $ 77
Mar 26, 7 PM $ 0.00369
+0.00%
$ 40,135 $ 69
Mar 26, 12 PM $ 0.0037
+0.05%
$ 40,221 $ 68
Mar 26, 11 AM $ 0.0037
+0.14%
$ 40,179 $ 67
Mar 25, 11 PM $ 0.00381
-0.02%
$ 41,389 $ 25
Mar 25, 9 PM $ 0.00378
+0.00%
$ 41,075 $ 16
Mar 25, 3 PM $ 0.0038
-1.94%
$ 41,263 $ 35
Mar 25, 2 PM $ 0.00393
-17.81%
$ 42,707 $ 42
Mar 24, 8 PM $ 0.00371
+0.00%
$ 40,282 $ 38
Mar 24, 4 PM $ 0.00372
+0.00%
$ 40,458 $ 24
Mar 24, 3 AM $ 0.00371
+0.00%
$ 40,368 $ 26
Mar 23, 10 PM $ 0.00376
+0.00%
$ 40,857 $ 27
Mar 23, 8 PM $ 0.00376
+0.02%
$ 40,857 $ 74
Mar 23, 2 AM $ 0.0037
+0.00%
$ 40,171 $ 87
Mar 22, 11 PM $ 0.00371
-0.16%
$ 40,358 $ 92
Mar 22, 10 PM $ 0.00372
-1.20%
$ 40,409 $ 54
Mar 22, 9 PM $ 0.00381
+0.07%
$ 41,398 $ 46
Mar 22, 7 PM $ 0.00383
+0.00%
$ 41,575 $ 43
Mar 22, 5 PM $ 0.00382
+0.23%
$ 41,563 $ 28
Mar 22, 12 PM $ 0.00382
+0.00%
$ 41,521 $ 39
Mar 22, 12 AM $ 0.00383
+0.00%
$ 41,637 $ 46
Mar 21, 10 PM $ 0.00391
-0.07%
$ 42,442 $ 58
Mar 21, 9 PM $ 0.00393
+0.00%
$ 42,675 $ 49
Mar 21, 8 PM $ 0.00392
+0.00%
$ 42,651 $ 48
Mar 21, 4 PM $ 0.00391
+0.00%
$ 42,468 $ 55
Mar 21, 12 PM $ 0.0039
+0.00%
$ 42,333 $ 60
Mar 21, 11 AM $ 0.0039
-0.17%
$ 42,431 $ 73
Mar 21, 10 AM $ 0.00391
-0.11%
$ 42,510 $ 68
Mar 21, 9 AM $ 0.00391
+0.00%
$ 42,525 $ 69
Mar 20, 11 PM $ 0.00389
+0.42%
$ 42,283 $ 69
Mar 20, 10 PM $ 0.00387
+0.02%
$ 42,110 $ 67
Mar 20, 6 PM $ 0.00385
-0.19%
$ 41,843 $ 71
Mar 20, 5 PM $ 0.00388
+0.05%
$ 42,147 $ 68
Mar 20, 4 PM $ 0.00388
+0.00%
$ 42,129 $ 68
Mar 20, 2 PM $ 0.00389
-0.02%
$ 42,291 $ 68
Mar 20, 1 PM $ 0.0039
-0.07%
$ 42,356 $ 64