VKINHA Historical Data

VKx Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00208
-1.40%
$ 22,608 $ 70
May 28, 1 AM $ 0.00216
-0.07%
$ 23,484 $ 39
May 28, 12 AM $ 0.00215
+0.32%
$ 23,348 $ 30
May 27, 11 PM $ 0.00214
-0.45%
$ 23,291 $ 30
May 27, 10 PM $ 0.00215
+0.38%
$ 23,379 $ 30
May 27, 9 PM $ 0.00216
-0.25%
$ 23,506 $ 36
May 27, 3 PM $ 0.00218
+0.00%
$ 23,687 $ 33
May 27, 12 AM $ 0.0022
+0.00%
$ 23,934 $ 19
May 26, 4 PM $ 0.00223
-0.16%
$ 24,229 $ 13
May 26, 1 PM $ 0.00223
+0.00%
$ 24,288 $ 84
May 25, 9 PM $ 0.00222
+0.00%
$ 24,107 $ 80
May 25, 11 AM $ 0.00232
+0.00%
$ 25,217 $ 17
May 24, 8 PM $ 0.00231
+0.00%
$ 25,078 $ 29
May 23, 9 PM $ 0.00231
+0.00%
$ 25,143 $ 26
May 23, 4 PM $ 0.00228
+0.00%
$ -- $ 39
May 22, 11 PM $ 0.00228
+0.00%
$ 24,783 $ 88
May 22, 9 PM $ 0.00228
+0.00%
$ 24,743 $ 86
May 22, 8 PM $ 0.00229
+0.00%
$ 24,856 $ 81
May 22, 7 PM $ 0.00229
+0.00%
$ 24,920 $ 81
May 21, 7 PM $ 0.00232
-1.18%
$ 25,168 $ 30
May 21, 12 PM $ 0.00227
+0.00%
$ 24,709 $ 24
May 20, 8 PM $ 0.0023
+0.00%
$ 24,980 $ 30
May 20, 5 PM $ 0.00234
+0.00%
$ 25,472 $ 41
May 20, 3 PM $ 0.00235
+0.26%
$ 25,499 $ 45
May 19, 8 PM $ 0.00227
+0.00%
$ 24,685 $ 49
May 19, 6 PM $ 0.00225
+0.00%
$ 24,472 $ 59
May 19, 4 PM $ 0.00231
+2.65%
$ 25,067 $ 59
May 19, 3 PM $ 0.00226
-2.96%
$ 24,579 $ 43
May 19, 2 PM $ 0.00233
+0.95%
$ 25,351 $ 43
May 19, 12 AM $ 0.00234
+0.00%
$ 25,483 $ 53
May 18, 8 PM $ 0.00231
+0.00%
$ 25,091 $ 49
May 18, 7 PM $ 0.00228
+0.00%
$ 24,820 $ 195
May 18, 6 PM $ 0.00241
+0.69%
$ 26,201 $ 203
May 18, 5 PM $ 0.00241
+0.00%
$ 26,180 $ 194
May 18, 4 PM $ 0.00229
-0.07%
$ 24,941 $ 181
May 18, 3 PM $ 0.00217
-1.20%
$ 23,576 $ 216
May 18, 2 PM $ 0.0022
+0.32%
$ 23,882 $ 205
May 17, 10 PM $ 0.00258
+0.00%
$ 28,077 $ 345
May 17, 7 PM $ 0.00254
+7.90%
$ 27,582 $ 174
May 17, 4 PM $ 0.00228
+0.00%
$ 24,811 $ 98
May 17, 2 PM $ 0.0021
+0.00%
$ 22,800 $ 99
May 17, 1 PM $ 0.00212
-9.78%
$ 23,081 $ 68
May 17, 12 PM $ 0.00228
+0.00%
$ 24,801 $ 57
May 17, 2 AM $ 0.00225
+0.00%
$ 24,442 $ 10
May 16, 9 PM $ 0.00221
+0.00%
$ 24,055 $ 25
May 16, 7 PM $ 0.00212
+0.00%
$ 22,998 $ 23
May 16, 5 PM $ 0.00213
+0.00%
$ 23,115 $ 31
May 15, 11 PM $ 0.00219
+0.00%
$ 23,816 $ 48
May 15, 7 PM $ 0.00215
+0.00%
$ 23,361 $ 56
May 15, 3 PM $ 0.00224
+0.00%
$ 24,338 $ 57