VKINHA Historical Data

VKx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀145
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₉449
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0₆248
+0.00%
$ 3 $ 0
Jul 17, 11 AM $ 0.00193
+0.00%
$ 20,955 $ 7
Jul 17, 12 AM $ 0.0₁₄25
+0.00%
$ -- $ 0.0₁₀1
Jul 15, 7 PM $ 0.00103
+0.00%
$ 11,229 $ 16
Jul 15, 6 PM $ 0.00141
+0.00%
$ -- $ 39
Jul 15, 3 PM $ 0.00204
+1.14%
$ 22,138 $ 39
Jul 15, 12 PM $ 0.00204
+0.34%
$ 22,132 $ 33
Jul 15, 11 AM $ 0.00199
-1.25%
$ 21,583 $ 20
Jul 15, 9 AM $ 0.00203
+0.00%
$ 22,002 $ 19
Jul 15, 6 AM $ 0.00202
+0.00%
$ 21,897 $ 19
Jul 15, 12 AM $ 0.00203
+0.00%
$ 22,080 $ 25
Jul 14, 10 PM $ 0.00203
+0.00%
$ 22,003 $ 43
Jul 14, 9 PM $ 0.00206
-0.50%
$ 22,338 $ 36
Jul 14, 6 PM $ 0.00199
-0.14%
$ 21,571 $ 39
Jul 14, 5 PM $ 0.002
+0.00%
$ 21,672 $ 32
Jul 14, 1 PM $ 0.00204
+0.42%
$ 22,106 $ 37
Jul 14, 11 AM $ 0.00199
+0.00%
$ 21,562 $ 35
Jul 14, 5 AM $ 0.00196
+0.00%
$ 21,289 $ 39
Jul 14, 1 AM $ 0.00195
+0.00%
$ 21,212 $ 40
Jul 14, 12 AM $ 0.00197
+0.00%
$ 21,429 $ 31
Jul 13, 11 PM $ 0.00194
+1.24%
$ 21,044 $ 84
Jul 13, 10 PM $ 0.00191
+0.00%
$ 20,788 $ 69
Jul 13, 8 PM $ 0.00196
+0.00%
$ 21,250 $ 70
Jul 13, 6 PM $ 0.00197
+0.00%
$ 21,361 $ 71
Jul 13, 4 PM $ 0.00199
+0.00%
$ 21,644 $ 70
Jul 13, 3 PM $ 0.00198
-1.43%
$ 21,488 $ 68
Jul 13, 11 AM $ 0.00198
-0.96%
$ 21,539 $ 65
Jul 13, 3 AM $ 0.002
+0.00%
$ 21,769 $ 67
Jul 13, 2 AM $ 0.00202
+0.54%
$ 21,963 $ 66
Jul 13, 1 AM $ 0.002
-0.14%
$ 21,725 $ 66
Jul 13, 12 AM $ 0.00197
+3.32%
$ 21,398 $ 65
Jul 12, 9 PM $ 0.00196
-0.46%
$ 21,286 $ 25
Jul 12, 6 PM $ 0.00195
+0.00%
$ 21,167 $ 27
Jul 12, 2 PM $ 0.00271
+0.00%
$ 29,450 $ 42
Jul 12, 12 PM $ 0.00273
-0.44%
$ 29,672 $ 48
Jul 12, 11 AM $ 0.00276
+0.00%
$ 29,958 $ 32
Jul 12, 1 AM $ 0.00192
+0.00%
$ 20,833 $ 39
Jul 12, 12 AM $ 0.00195
+0.00%
$ 21,183 $ 43
Jul 11, 11 PM $ 0.00194
+0.26%
$ 21,092 $ 59
Jul 11, 10 PM $ 0.00198
+1.20%
$ 21,475 $ 50