VKINHA Historical Data

VKx Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00217
+0.00%
$ 23,617 $ 59
May 15, 12 PM $ 0.0022
-3.50%
$ 23,867 $ 61
May 15, 11 AM $ 0.00229
+0.00%
$ 24,925 $ 46
May 14, 5 PM $ 0.0023
+0.00%
$ 25,049 $ 194
May 14, 3 PM $ 0.00229
+0.00%
$ 24,920 $ 204
May 14, 2 PM $ 0.00228
+3.44%
$ 24,806 $ 198
May 14, 10 AM $ 0.00211
-0.17%
$ 22,964 $ 204
May 14, 12 AM $ 0.00189
+0.00%
$ 20,591 $ 183
May 13, 9 PM $ 0.00191
+0.00%
$ 20,777 $ 184
May 13, 8 PM $ 0.00191
+0.00%
$ 20,777 $ 185
May 13, 6 PM $ 0.00189
+0.00%
$ 20,539 $ 197
May 13, 3 PM $ 0.00209
+2.28%
$ 22,742 $ 36
May 13, 2 PM $ 0.00212
+3.57%
$ 22,996 $ 30
May 13, 12 PM $ 0.0021
+0.00%
$ 22,864 $ 30
May 12, 9 PM $ 0.00207
+0.02%
$ 22,540 $ 43
May 12, 7 PM $ 0.00205
+0.20%
$ 22,288 $ 52
May 12, 6 PM $ 0.00208
+0.00%
$ 22,560 $ 46
May 12, 1 PM $ 0.00211
+0.00%
$ 22,885 $ 71
May 11, 8 PM $ 0.00206
+0.00%
$ 22,395 $ 40
May 11, 5 PM $ 0.00206
+0.93%
$ 22,344 $ 34
May 11, 3 PM $ 0.00202
+0.00%
$ 21,964 $ 29
May 11, 10 AM $ 0.00213
+0.00%
$ 23,151 $ 147
May 11, 12 AM $ 0.002
+0.00%
$ 21,769 $ 132
May 10, 11 AM $ 0.00198
+3.11%
$ 21,545 $ 142
May 9, 8 PM $ 0.00197
+0.00%
$ 21,409 $ 29
May 9, 7 PM $ 0.00197
+0.00%
$ 21,420 $ 35
May 9, 2 PM $ 0.00245
+0.00%
$ 26,645 $ 52
May 9, 1 PM $ 0.00245
+0.08%
$ 26,617 $ 51
May 9, 12 AM $ 0.00218
+0.00%
$ 23,660 $ 44
May 8, 11 PM $ 0.00218
+0.00%
$ 23,660 $ 44
May 8, 7 PM $ 0.00214
+0.00%
$ 23,225 $ 28
May 8, 6 PM $ 0.0021
+0.00%
$ 22,853 $ 35
May 8, 5 PM $ 0.00211
-1.53%
$ 22,955 $ 31
May 8, 4 PM $ 0.00214
+2.41%
$ 23,309 $ 32
May 8, 3 PM $ 0.00211
+0.00%
$ 22,908 $ 15
May 8, 1 PM $ 0.00209
+0.00%
$ 22,721 $ 288
May 8, 11 AM $ 0.00215
+0.00%
$ 23,350 $ 314
May 7, 7 PM $ 0.00215
+0.00%
$ 23,337 $ 305
May 7, 5 PM $ 0.00218
+0.00%
$ 23,666 $ 319
May 7, 4 PM $ 0.00231
+0.00%
$ 25,097 $ 341
May 7, 3 PM $ 0.00225
-11.81%
$ 24,485 $ 339
May 7, 1 PM $ 0.00259
+0.00%
$ 28,157 $ 39
May 6, 11 PM $ 0.00257
+0.00%
$ 27,890 $ 50
May 6, 6 PM $ 0.00253
-3.22%
$ 27,516 $ 43
May 6, 4 PM $ 0.00249
+0.00%
$ 27,078 $ 29
May 6, 3 PM $ 0.0026
+0.00%
$ 28,279 $ 29
May 6, 2 PM $ 0.0026
+0.00%
$ 28,279 $ 37
May 6, 1 PM $ 0.00261
+0.00%
$ 28,328 $ 31
May 6, 12 PM $ 0.00249
-0.04%
$ 27,017 $ 26
May 6, 11 AM $ 0.00256
+0.00%
$ 27,847 $ 22