VKINHA Historical Data

VKx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00468
+0.08%
$ 50,897 $ 228
Mar 15, 1 AM $ 0.00468
-0.05%
$ 50,849 $ 227
Mar 15, 12 AM $ 0.00468
+0.00%
$ 50,848 $ 226
Mar 14, 11 PM $ 0.00467
+0.00%
$ 50,698 $ 225
Mar 14, 10 PM $ 0.00466
+0.33%
$ 50,677 $ 224
Mar 14, 9 PM $ 0.00466
+0.28%
$ 50,592 $ 215
Mar 14, 8 PM $ 0.00464
-0.06%
$ 50,456 $ 214
Mar 14, 7 PM $ 0.00465
+0.00%
$ 50,555 $ 215
Mar 14, 6 PM $ 0.00466
-0.20%
$ 50,667 $ 199
Mar 14, 3 PM $ 0.00468
+0.00%
$ 50,816 $ 196
Mar 14, 2 PM $ 0.00468
+0.00%
$ 50,864 $ 195
Mar 14, 1 PM $ 0.00467
-0.05%
$ 50,792 $ 195
Mar 14, 12 AM $ 0.00472
-0.42%
$ 51,318 $ 181
Mar 13, 11 PM $ 0.00473
+0.86%
$ 51,417 $ 165
Mar 13, 10 PM $ 0.0047
-0.43%
$ 51,077 $ 136
Mar 13, 9 PM $ 0.0047
-0.27%
$ 51,033 $ 117
Mar 13, 5 PM $ 0.00476
+0.00%
$ 51,727 $ 105
Mar 13, 4 PM $ 0.00476
+0.15%
$ 51,750 $ 101
Mar 13, 3 PM $ 0.00482
+0.00%
$ 52,332 $ 98
Mar 13, 2 PM $ 0.00484
-0.03%
$ 52,572 $ 98
Mar 13, 11 AM $ 0.00472
+0.00%
$ 51,342 $ 65
Mar 12, 11 PM $ 0.00463
+0.00%
$ 50,281 $ 52
Mar 12, 10 PM $ 0.0046
-0.16%
$ 49,980 $ 40
Mar 12, 9 PM $ 0.00461
-0.06%
$ 50,057 $ 40
Mar 12, 8 PM $ 0.00461
-0.20%
$ 50,096 $ 31
Mar 12, 7 PM $ 0.00461
+0.00%
$ 50,098 $ 26
Mar 12, 6 PM $ 0.00461
-0.59%
$ 50,093 $ 16
Mar 12, 4 PM $ 0.00464
+0.00%
$ 50,440 $ 13
Mar 12, 3 PM $ 0.00461
+0.00%
$ 50,082 $ 13
Mar 12, 2 PM $ 0.00461
-0.84%
$ 50,073 $ 13
Mar 12, 1 PM $ 0.00465
-0.18%
$ 50,549 $ 9
Mar 12, 8 AM $ 0.00461
-0.23%
$ 50,154 $ 1
Mar 12, 1 AM $ 0.00463
-0.39%
$ 50,344 $ 103
Mar 12, 12 AM $ 0.00465
+0.01%
$ 50,496 $ 100
Mar 11, 11 PM $ 0.00465
-0.02%
$ 50,491 $ 88
Mar 11, 10 PM $ 0.00468
+0.00%
$ 50,864 $ 76
Mar 11, 9 PM $ 0.00468
+0.00%
$ 50,859 $ 75
Mar 11, 7 PM $ 0.00465
+0.00%
$ 50,486 $ 63
Mar 11, 4 PM $ 0.00459
+0.34%
$ 49,885 $ 51
Mar 11, 3 PM $ 0.00459
+0.00%
$ 49,846 $ 51
Mar 11, 1 PM $ 0.00453
+0.00%
$ 49,260 $ 44
Mar 11, 12 PM $ 0.00453
+0.50%
$ 49,197 $ 43
Mar 11, 11 AM $ 0.00452
+0.00%
$ 49,153 $ 23
Mar 11, 2 AM $ 0.00459
+0.00%
$ 49,925 $ 81
Mar 11, 1 AM $ 0.00459
+0.00%
$ 49,856 $ 81
Mar 11, 12 AM $ 0.00458
+0.47%
$ 49,809 $ 81
Mar 10, 11 PM $ 0.00456
+0.00%
$ 49,529 $ 65
Mar 10, 10 PM $ 0.00456
-0.18%
$ 49,505 $ 65
Mar 10, 9 PM $ 0.00456
+0.09%
$ 49,595 $ 59
Mar 10, 8 PM $ 0.00456
+0.52%
$ 49,521 $ 58