VKINHA Historical Data

VKx Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00254
+0.00%
$ 27,559 $ 32
May 5, 11 PM $ 0.00254
+0.00%
$ 27,578 $ 31
May 5, 1 PM $ 0.0026
+0.00%
$ 28,212 $ 63
May 4, 11 PM $ 0.0028
+1.12%
$ 30,468 $ 57
May 4, 6 PM $ 0.00277
-0.35%
$ 30,141 $ 44
May 4, 4 PM $ 0.00284
+0.00%
$ 30,828 $ 29
May 4, 3 PM $ 0.00269
+0.00%
$ 29,277 $ 33
May 4, 2 PM $ 0.00277
+0.00%
$ 30,093 $ 21
May 3, 3 PM $ 0.00275
+0.00%
$ 29,883 $ 18
May 3, 1 AM $ 0.0027
+0.00%
$ 29,327 $ 25
May 3, 12 AM $ 0.00259
+0.00%
$ 28,121 $ 26
May 2, 1 PM $ 0.00266
+0.00%
$ 28,906 $ 31
May 1, 10 PM $ 0.00264
+0.25%
$ 28,665 $ 49
May 1, 7 PM $ 0.00265
+0.00%
$ 28,838 $ 51
May 1, 6 PM $ 0.00265
+0.00%
$ 28,837 $ 108
May 1, 12 PM $ 0.00271
+0.00%
$ 29,473 $ 120
Apr 30, 9 PM $ 0.00246
+0.00%
$ 26,695 $ 212
Apr 30, 8 PM $ 0.00246
+0.26%
$ 26,693 $ 204
Apr 30, 7 PM $ 0.00245
-0.25%
$ 26,631 $ 203
Apr 30, 6 PM $ 0.00243
-4.79%
$ 26,367 $ 197
Apr 30, 5 PM $ 0.00271
+7.54%
$ 29,469 $ 165
Apr 30, 3 PM $ 0.00277
+6.90%
$ 30,070 $ 167
Apr 30, 11 AM $ 0.00284
+0.39%
$ 30,907 $ 149
Apr 29, 11 PM $ 0.00278
+0.00%
$ 30,242 $ 41
Apr 29, 10 PM $ 0.00279
-0.09%
$ 30,351 $ 49
Apr 29, 4 PM $ 0.0028
+0.20%
$ 30,418 $ 53
Apr 28, 11 PM $ 0.00281
-0.55%
$ 30,521 $ 31
Apr 28, 6 PM $ 0.00281
+0.41%
$ 30,588 $ 38
Apr 28, 5 PM $ 0.0028
+0.03%
$ 30,453 $ 48
Apr 28, 3 PM $ 0.00279
+0.18%
$ 30,352 $ 53
Apr 28, 2 PM $ 0.00279
-0.23%
$ 30,291 $ 52
Apr 28, 1 PM $ 0.00279
-0.22%
$ 30,330 $ 52
Apr 28, 12 AM $ 0.00281
+0.00%
$ 30,543 $ 83
Apr 27, 11 PM $ 0.00282
+0.17%
$ 30,674 $ 74
Apr 27, 10 PM $ 0.0028
+0.00%
$ 30,479 $ 65
Apr 27, 8 PM $ 0.0028
-0.15%
$ 30,433 $ 64
Apr 27, 7 PM $ 0.0028
+0.08%
$ 30,423 $ 61
Apr 27, 6 PM $ 0.00282
+0.00%
$ 30,623 $ 49
Apr 27, 5 PM $ 0.00282
+0.10%
$ 30,626 $ 49
Apr 27, 4 PM $ 0.0028
+0.00%
$ 30,382 $ 41
Apr 27, 2 PM $ 0.00281
+0.00%
$ 30,581 $ 41
Apr 27, 12 AM $ 0.00282
-0.28%
$ 30,678 $ 11
Apr 26, 7 PM $ 0.00284
+0.00%
$ 30,829 $ 12
Apr 26, 12 PM $ 0.00283
+0.00%
$ 30,706 $ 24
Apr 25, 9 PM $ 0.00281
+0.00%
$ 30,551 $ 26
Apr 25, 8 PM $ 0.00281
+0.00%
$ 30,550 $ 25
Apr 25, 4 PM $ 0.00282
+0.00%
$ 30,647 $ 36
Apr 24, 10 PM $ 0.00288
+0.00%
$ 31,299 $ 56
Apr 24, 7 PM $ 0.00289
+0.00%
$ 31,417 $ 61
Apr 24, 12 AM $ 0.00288
+0.00%
$ 31,280 $ 39