VKINHA Historical Data

VKx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00288
+0.00%
$ 31,280 $ 39
Apr 23, 10 PM $ 0.00288
+0.09%
$ 31,315 $ 39
Apr 23, 7 PM $ 0.00286
+0.00%
$ 31,063 $ 34
Apr 23, 12 PM $ 0.00287
+0.59%
$ 31,208 $ 49
Apr 22, 5 PM $ 0.00288
-0.12%
$ 31,341 $ 95
Apr 22, 4 PM $ 0.00289
+0.00%
$ 31,377 $ 83
Apr 22, 3 PM $ 0.00288
-0.40%
$ 31,305 $ 83
Apr 22, 2 PM $ 0.0029
+0.00%
$ 31,508 $ 81
Apr 22, 1 PM $ 0.00289
+0.53%
$ 31,437 $ 60
Apr 21, 9 PM $ 0.00277
+0.00%
$ 30,140 $ 66
Apr 21, 12 PM $ 0.00279
+0.00%
$ 30,306 $ 62
Apr 21, 3 AM $ 0.00274
+0.00%
$ 29,781 $ 73
Apr 21, 12 AM $ 0.00274
+0.68%
$ 29,801 $ 72
Apr 20, 11 PM $ 0.00273
-0.01%
$ 29,657 $ 64
Apr 20, 10 PM $ 0.00273
+0.05%
$ 29,656 $ 62
Apr 20, 9 PM $ 0.00273
+0.68%
$ 29,621 $ 58
Apr 20, 8 PM $ 0.00271
+0.00%
$ 29,426 $ 55
Apr 20, 6 PM $ 0.0027
+0.36%
$ 29,396 $ 55
Apr 20, 5 PM $ 0.00269
-0.35%
$ 29,277 $ 54
Apr 20, 4 PM $ 0.0027
+0.01%
$ 29,361 $ 38
Apr 20, 3 PM $ 0.0027
+0.18%
$ 29,354 $ 35
Apr 20, 2 PM $ 0.00269
+0.00%
$ 29,254 $ 34
Apr 20, 11 AM $ 0.0027
+0.00%
$ 29,349 $ 39
Apr 19, 10 PM $ 0.0027
-0.30%
$ 29,338 $ 14
Apr 19, 9 PM $ 0.00271
-0.59%
$ 29,416 $ 15
Apr 19, 1 PM $ 0.00273
+0.00%
$ 29,715 $ 20
Apr 18, 4 PM $ 0.00278
+0.00%
$ 30,181 $ 41
Apr 18, 2 PM $ 0.0028
+0.00%
$ 30,386 $ 57
Apr 17, 11 PM $ 0.00285
+0.16%
$ 30,937 $ 271
Apr 17, 10 PM $ 0.00285
+0.04%
$ 31,019 $ 262
Apr 17, 5 PM $ 0.00289
+0.00%
$ 31,382 $ 266
Apr 17, 4 PM $ 0.00287
+0.00%
$ 31,141 $ 278
Apr 17, 1 AM $ 0.00292
+0.00%
$ 31,745 $ 204
Apr 17, 12 AM $ 0.00294
-7.07%
$ 32,004 $ 197
Apr 16, 7 PM $ 0.00321
+0.00%
$ 34,866 $ 37
Apr 16, 6 PM $ 0.0032
+0.00%
$ 34,828 $ 27
Apr 16, 1 PM $ 0.00317
+0.00%
$ 34,445 $ 30
Apr 16, 12 AM $ 0.00318
+0.00%
$ 34,562 $ 33
Apr 15, 11 PM $ 0.00319
+0.00%
$ 34,702 $ 33
Apr 15, 10 PM $ 0.00321
+0.01%
$ 34,921 $ 27
Apr 15, 3 PM $ 0.00318
+0.00%
$ -- $ 34
Apr 15, 1 PM $ 0.00317
-0.33%
$ 34,464 $ 25
Apr 14, 11 PM $ 0.00319
+0.00%
$ 34,644 $ 19
Apr 14, 3 PM $ 0.00322
+0.00%
$ 34,994 $ 59
Apr 13, 11 PM $ 0.00315
+0.00%
$ 34,265 $ 73
Apr 13, 6 PM $ 0.0031
-0.35%
$ 33,685 $ 64
Apr 13, 5 PM $ 0.00309
-0.10%
$ 33,634 $ 55
Apr 13, 3 PM $ 0.00306
+0.00%
$ 33,281 $ 37
Apr 13, 2 PM $ 0.00307
-0.35%
$ 33,335 $ 37
Apr 13, 1 PM $ 0.00308
-0.01%
$ 33,510 $ 22