VKINHA Historical Data

VKx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00457
-0.18%
$ 49,651 $ 50
Mar 10, 3 PM $ 0.00457
+0.15%
$ 49,613 $ 29
Mar 10, 2 PM $ 0.00453
+0.00%
$ 49,201 $ 20
Mar 10, 12 PM $ 0.00457
+0.00%
$ 49,628 $ 12
Mar 10, 11 AM $ 0.00459
+0.00%
$ 49,869 $ 5
Mar 10, 1 AM $ 0.00451
-0.32%
$ 49,043 $ 404
Mar 10, 12 AM $ 0.00451
+0.94%
$ 49,032 $ 398
Mar 9, 11 PM $ 0.00448
-0.27%
$ 48,650 $ 388
Mar 9, 10 PM $ 0.00449
-13.54%
$ 48,781 $ 387
Mar 9, 9 PM $ 0.0052
+0.76%
$ 56,491 $ 99
Mar 9, 8 PM $ 0.00519
-0.14%
$ 56,435 $ 71
Mar 9, 7 PM $ 0.0052
+0.00%
$ 56,493 $ 70
Mar 9, 6 PM $ 0.00516
+0.00%
$ 56,091 $ 50
Mar 9, 5 PM $ 0.00518
+0.00%
$ 56,265 $ 50
Mar 9, 3 PM $ 0.00515
-0.29%
$ 55,958 $ 43
Mar 9, 2 PM $ 0.00518
+0.98%
$ 56,274 $ 30
Mar 9, 1 PM $ 0.00512
+0.00%
$ 55,607 $ 10
Mar 9, 12 PM $ 0.00506
+0.00%
$ 54,966 $ 9
Mar 9, 12 AM $ 0.00494
+0.28%
$ 53,690 $ 339
Mar 8, 11 PM $ 0.00493
+0.82%
$ 53,534 $ 340
Mar 8, 10 PM $ 0.00491
-0.82%
$ 53,314 $ 333
Mar 8, 7 PM $ 0.00491
+0.00%
$ 53,409 $ 331
Mar 8, 6 PM $ 0.00491
-0.36%
$ 53,376 $ 331
Mar 8, 5 PM $ 0.00493
+0.21%
$ 53,538 $ 325
Mar 8, 4 PM $ 0.00494
-0.04%
$ 53,707 $ 324
Mar 8, 3 PM $ 0.00538
+0.00%
$ 58,495 $ 160
Mar 8, 2 PM $ 0.0054
+0.00%
$ 58,643 $ 157
Mar 8, 12 AM $ 0.00542
+0.00%
$ 58,899 $ 145
Mar 7, 11 PM $ 0.00543
+0.00%
$ 58,995 $ 146
Mar 7, 9 PM $ 0.00557
-2.76%
$ 60,548 $ 90
Mar 7, 7 PM $ 0.00571
-0.46%
$ 62,007 $ 26
Mar 7, 6 PM $ 0.00573
+0.00%
$ 62,281 $ 25
Mar 7, 5 PM $ 0.00577
+0.17%
$ 62,696 $ 19
Mar 7, 4 PM $ 0.00575
-0.54%
$ 62,535 $ 16
Mar 7, 3 PM $ 0.00578
-0.04%
$ 62,846 $ 15
Mar 7, 1 PM $ 0.00578
+0.06%
$ 62,833 $ 14
Mar 7, 12 PM $ 0.00579
+0.00%
$ 62,899 $ 14
Mar 7, 3 AM $ 0.00577
+0.00%
$ 62,699 $ 6
Mar 7, 1 AM $ 0.00578
+0.02%
$ 62,807 $ 104
Mar 7, 12 AM $ 0.00578
-0.01%
$ 62,772 $ 103
Mar 6, 11 PM $ 0.00578
-0.54%
$ 62,789 $ 98
Mar 6, 10 PM $ 0.00581
-0.05%
$ 63,104 $ 92
Mar 6, 9 PM $ 0.00582
+0.04%
$ 63,209 $ 84
Mar 6, 8 PM $ 0.00584
+0.29%
$ 63,465 $ 75
Mar 6, 7 PM $ 0.00582
+0.22%
$ 63,289 $ 25
Mar 6, 4 PM $ 0.00574
+0.14%
$ 62,400 $ 24
Mar 6, 3 PM $ 0.00575
+0.00%
$ 62,468 $ 6
Mar 6, 12 PM $ 0.00584
+0.00%
$ -- $ 5
Mar 6, 3 AM $ 0.00593
+0.00%
$ 64,471 $ 2,300
Mar 6, 2 AM $ 0.00593
-0.04%
$ 64,408 $ 2,299